BitcoinDark BTCD
Xếp hạng #?
04:07:16 10/10/2018
BitcoinDark (BTCD)
Không hoạt động
Lịch sử giá BitcoinDark (BTCD) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $1.29 | $1.34 | $1.16 | $1.20 | $2,933.14 | $1,434,507 |
| 2015-01-02 | $1.20 | $1.32 | $1.20 | $1.23 | $2,227.79 | $1,476,854 |
| 2015-01-03 | $1.23 | $1.32 | $1.21 | $1.25 | $3,084.74 | $1,492,796 |
| 2015-01-04 | $1.21 | $1.27 | $1.06 | $1.08 | $2,482.61 | $1,290,938 |
| 2015-01-05 | $1.08 | $1.25 | $1.03 | $1.10 | $6,348.08 | $1,322,854 |
| 2015-01-06 | $1.10 | $1.76 | $1.02 | $1.29 | $4,401.12 | $1,543,084 |
| 2015-01-07 | $1.29 | $1.45 | $1.18 | $1.30 | $3,390.83 | $1,554,852 |
| 2015-01-08 | $1.30 | $1.30 | $0.8937 | $0.9671 | $11,738.30 | $1,159,247 |
| 2015-01-09 | $0.9639 | $1.06 | $0.9626 | $1.05 | $2,749.71 | $1,263,076 |
| 2015-01-10 | $1.07 | $1.15 | $1.06 | $1.10 | $2,447.21 | $1,314,410 |
| 2015-01-11 | $1.10 | $1.14 | $1.05 | $1.07 | $670.44 | $1,279,951 |
| 2015-01-12 | $1.07 | $1.10 | $1.03 | $1.05 | $1,609.48 | $1,264,174 |
| 2015-01-13 | $1.05 | $1.77 | $0.3459 | $0.9174 | $5,153.37 | $1,100,248 |
| 2015-01-14 | $0.9177 | $0.9331 | $0.7198 | $0.7583 | $1,042.61 | $909,495 |
| 2015-01-15 | $0.7529 | $0.9267 | $0.7529 | $0.8189 | $793.21 | $982,286 |
| 2015-01-16 | $0.8159 | $0.9172 | $0.7723 | $0.8570 | $956.15 | $1,028,279 |
| 2015-01-17 | $0.8560 | $0.8642 | $0.7184 | $0.7489 | $965.50 | $898,608 |
| 2015-01-18 | $0.7519 | $0.8848 | $0.7283 | $0.8379 | $648.87 | $1,005,474 |
| 2015-01-19 | $0.8422 | $0.9130 | $0.8030 | $0.8936 | $1,037.87 | $1,072,442 |
| 2015-01-20 | $0.8855 | $0.9036 | $0.8155 | $0.8155 | $1,613.19 | $978,862 |
| 2015-01-21 | $0.8157 | $0.8973 | $0.8009 | $0.8973 | $1,850.49 | $1,077,106 |
| 2015-01-22 | $0.8989 | $0.9453 | $0.8138 | $0.9089 | $2,851.58 | $1,091,250 |
| 2015-01-23 | $0.9093 | $0.9284 | $0.7993 | $0.8819 | $1,671.70 | $1,058,996 |
| 2015-01-24 | $0.8813 | $1.03 | $0.8725 | $1.02 | $1,628.65 | $1,221,833 |
| 2015-01-25 | $1.02 | $1.20 | $0.9972 | $1.04 | $937.77 | $1,247,108 |
| 2015-01-26 | $1.04 | $1.19 | $0.9608 | $1.05 | $8,237.88 | $1,263,564 |
| 2015-01-27 | $1.05 | $1.06 | $0.8858 | $0.9407 | $1,315.93 | $1,129,904 |
| 2015-01-28 | $0.9402 | $0.9525 | $0.8006 | $0.8501 | $1,126.06 | $1,021,142 |
| 2015-01-29 | $0.8461 | $0.9057 | $0.8277 | $0.8638 | $1,172.06 | $1,037,736 |
| 2015-01-30 | $0.8610 | $0.8868 | $0.8216 | $0.8575 | $183.21 | $1,030,328 |
| 2015-01-31 | $0.8575 | $0.9402 | $0.8250 | $0.8294 | $3,982.07 | $996,637 |