BitcoinDark BTCD
Xếp hạng #?
04:07:16 10/10/2018
BitcoinDark (BTCD)
Không hoạt động
Lịch sử giá BitcoinDark (BTCD) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.9994 | $1.03 | $0.9091 | $1.03 | $1,818.06 | $1,239,073 |
| 2015-03-02 | $1.03 | $1.07 | $0.9723 | $1.06 | $1,110.26 | $1,279,127 |
| 2015-03-03 | $1.06 | $1.12 | $1.01 | $1.09 | $1,074.60 | $1,311,900 |
| 2015-03-04 | $1.08 | $1.12 | $1.00 | $1.04 | $1,080.94 | $1,253,876 |
| 2015-03-05 | $1.04 | $1.04 | $0.7043 | $0.9004 | $16,809.70 | $1,087,148 |
| 2015-03-06 | $0.9011 | $1.04 | $0.8992 | $0.9525 | $3,935.53 | $1,150,121 |
| 2015-03-07 | $0.9740 | $1.04 | $0.9421 | $1.02 | $1,144.05 | $1,233,286 |
| 2015-03-08 | $1.02 | $1.03 | $0.9520 | $0.9999 | $2,158.00 | $1,207,513 |
| 2015-03-09 | $0.9998 | $1.64 | $0.9881 | $1.10 | $2,006.57 | $1,333,971 |
| 2015-03-10 | $1.10 | $1.14 | $0.9734 | $0.9734 | $3,697.67 | $1,175,817 |
| 2015-03-11 | $0.9737 | $1.06 | $0.9716 | $1.03 | $1,383.54 | $1,242,379 |
| 2015-03-12 | $1.03 | $1.05 | $0.9391 | $0.9706 | $780.91 | $1,172,616 |
| 2015-03-13 | $0.9688 | $1.06 | $0.9511 | $1.02 | $1,224.87 | $1,236,945 |
| 2015-03-14 | $1.02 | $1.13 | $0.9985 | $1.10 | $2,963.41 | $1,324,244 |
| 2015-03-15 | $1.09 | $1.14 | $1.07 | $1.07 | $1,764.85 | $1,298,210 |
| 2015-03-16 | $1.08 | $1.16 | $1.07 | $1.09 | $870.67 | $1,314,643 |
| 2015-03-17 | $1.09 | $1.13 | $0.9703 | $1.05 | $1,185.88 | $1,272,211 |
| 2015-03-18 | $1.05 | $1.07 | $0.9020 | $0.9235 | $1,475.91 | $1,116,639 |
| 2015-03-19 | $0.9237 | $1.02 | $0.8961 | $0.9453 | $2,106.50 | $1,143,269 |
| 2015-03-20 | $0.9460 | $0.9480 | $0.8811 | $0.9152 | $1,315.47 | $1,107,205 |
| 2015-03-21 | $0.9150 | $1.02 | $0.9000 | $0.9478 | $3,031.49 | $1,146,868 |
| 2015-03-22 | $0.9496 | $0.9728 | $0.8713 | $0.9661 | $2,018.92 | $1,169,163 |
| 2015-03-23 | $0.9661 | $0.9952 | $0.9075 | $0.9403 | $1,355.03 | $1,137,893 |
| 2015-03-24 | $0.9405 | $0.9556 | $0.8358 | $0.8358 | $974.65 | $1,011,469 |
| 2015-03-25 | $0.8377 | $0.9459 | $0.8377 | $0.8792 | $2,075.04 | $1,063,944 |
| 2015-03-26 | $0.8795 | $0.9822 | $0.8728 | $0.9283 | $2,472.62 | $1,123,330 |
| 2015-03-27 | $0.9285 | $1.06 | $0.9167 | $1.01 | $3,743.11 | $1,220,122 |
| 2015-03-28 | $1.01 | $1.11 | $0.9624 | $1.07 | $1,619.40 | $1,299,458 |
| 2015-03-29 | $1.07 | $1.09 | $0.9625 | $0.9715 | $569.10 | $1,176,600 |
| 2015-03-30 | $0.9722 | $1.03 | $0.9266 | $1.03 | $1,282.36 | $1,244,006 |
| 2015-03-31 | $1.08 | $1.24 | $1.05 | $1.19 | $8,958.32 | $1,445,376 |