BitcoinDark BTCD
Xếp hạng #?
04:07:16 10/10/2018
BitcoinDark (BTCD)
Không hoạt động
Lịch sử giá BitcoinDark (BTCD) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $1.10 | $1.12 | $0.8765 | $0.9497 | $5,619.48 | $1,158,365 |
| 2015-06-02 | $0.9497 | $1.06 | $0.8937 | $1.02 | $2,434.65 | $1,243,988 |
| 2015-06-03 | $1.02 | $1.16 | $1.02 | $1.16 | $6,149.93 | $1,410,194 |
| 2015-06-04 | $1.16 | $1.20 | $1.13 | $1.19 | $4,286.54 | $1,448,117 |
| 2015-06-05 | $1.19 | $1.20 | $1.13 | $1.15 | $2,800.25 | $1,403,116 |
| 2015-06-06 | $1.15 | $1.16 | $1.13 | $1.16 | $720.87 | $1,420,543 |
| 2015-06-07 | $1.14 | $1.21 | $1.14 | $1.20 | $3,762.55 | $1,469,467 |
| 2015-06-08 | $1.20 | $1.24 | $1.17 | $1.24 | $809.47 | $1,511,921 |
| 2015-06-09 | $1.23 | $1.25 | $1.21 | $1.24 | $2,098.74 | $1,509,374 |
| 2015-06-10 | $1.24 | $1.27 | $1.22 | $1.24 | $1,720.47 | $1,516,164 |
| 2015-06-11 | $1.24 | $1.63 | $1.21 | $1.60 | $15,417.30 | $1,948,502 |
| 2015-06-12 | $1.60 | $1.60 | $1.38 | $1.57 | $4,120.49 | $1,919,125 |
| 2015-06-13 | $1.57 | $1.57 | $1.17 | $1.29 | $7,255.28 | $1,581,454 |
| 2015-06-14 | $1.30 | $1.44 | $1.30 | $1.43 | $1,249.22 | $1,744,165 |
| 2015-06-15 | $1.43 | $1.53 | $1.39 | $1.45 | $1,595.74 | $1,775,955 |
| 2015-06-16 | $1.45 | $1.72 | $1.45 | $1.60 | $6,971.19 | $1,948,386 |
| 2015-06-17 | $1.69 | $1.78 | $1.59 | $1.70 | $2,607.33 | $2,080,394 |
| 2015-06-18 | $1.71 | $1.81 | $1.68 | $1.79 | $3,415.53 | $2,180,099 |
| 2015-06-19 | $1.79 | $2.19 | $1.77 | $2.05 | $9,221.21 | $2,505,777 |
| 2015-06-20 | $2.05 | $2.14 | $1.99 | $2.06 | $5,257.31 | $2,514,216 |
| 2015-06-21 | $2.06 | $2.14 | $1.99 | $2.06 | $3,531.19 | $2,518,306 |
| 2015-06-22 | $2.06 | $2.07 | $1.79 | $1.79 | $8,946.00 | $2,193,612 |
| 2015-06-23 | $1.79 | $1.92 | $1.55 | $1.70 | $11,332.50 | $2,080,504 |
| 2015-06-24 | $1.67 | $1.70 | $1.54 | $1.58 | $4,789.60 | $1,936,120 |
| 2015-06-25 | $1.58 | $1.62 | $1.47 | $1.49 | $4,505.62 | $1,824,910 |
| 2015-06-26 | $1.49 | $1.55 | $1.47 | $1.52 | $1,920.09 | $1,858,779 |
| 2015-06-27 | $1.52 | $1.64 | $1.52 | $1.64 | $1,227.92 | $2,006,532 |
| 2015-06-28 | $1.64 | $2.02 | $1.62 | $1.85 | $3,976.77 | $2,259,679 |
| 2015-06-29 | $1.85 | $1.87 | $1.70 | $1.72 | $4,272.27 | $2,101,575 |
| 2015-06-30 | $1.72 | $1.88 | $1.68 | $1.85 | $2,620.89 | $2,262,115 |