BitcoinDark BTCD
Xếp hạng #?
04:07:16 10/10/2018
BitcoinDark (BTCD)
Không hoạt động
Lịch sử giá BitcoinDark (BTCD) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $1.85 | $1.91 | $1.70 | $1.74 | $2,539.27 | $2,126,142 |
| 2015-07-02 | $1.74 | $1.80 | $1.68 | $1.69 | $998.68 | $2,062,456 |
| 2015-07-03 | $1.68 | $1.76 | $1.68 | $1.76 | $297.39 | $2,149,213 |
| 2015-07-04 | $1.76 | $1.76 | $1.58 | $1.59 | $3,739.34 | $1,945,272 |
| 2015-07-05 | $1.59 | $1.66 | $1.45 | $1.57 | $3,784.85 | $1,924,198 |
| 2015-07-06 | $1.52 | $1.73 | $1.51 | $1.68 | $2,460.71 | $2,061,814 |
| 2015-07-07 | $1.68 | $1.72 | $1.59 | $1.64 | $1,809.03 | $2,004,045 |
| 2015-07-08 | $1.63 | $1.69 | $1.59 | $1.63 | $609.19 | $1,994,908 |
| 2015-07-09 | $1.63 | $1.76 | $1.60 | $1.68 | $1,968.66 | $2,060,552 |
| 2015-07-10 | $1.68 | $1.84 | $1.67 | $1.68 | $2,585.03 | $2,055,994 |
| 2015-07-11 | $1.68 | $1.78 | $1.65 | $1.75 | $1,381.95 | $2,139,740 |
| 2015-07-12 | $1.75 | $1.83 | $1.66 | $1.67 | $5,204.69 | $2,048,366 |
| 2015-07-13 | $1.67 | $1.86 | $1.60 | $1.76 | $2,649.80 | $2,156,962 |
| 2015-07-14 | $1.76 | $2.09 | $1.73 | $1.98 | $6,143.84 | $2,431,519 |
| 2015-07-15 | $1.98 | $2.11 | $1.95 | $2.00 | $2,175.39 | $2,445,543 |
| 2015-07-16 | $2.00 | $2.06 | $1.77 | $1.79 | $2,719.02 | $2,199,754 |
| 2015-07-17 | $1.79 | $1.81 | $1.77 | $1.78 | $749.02 | $2,186,132 |
| 2015-07-18 | $1.78 | $1.82 | $1.74 | $1.74 | $337.63 | $2,128,095 |
| 2015-07-19 | $1.74 | $1.81 | $1.73 | $1.74 | $221.97 | $2,132,940 |
| 2015-07-20 | $1.74 | $1.90 | $1.73 | $1.84 | $2,189.92 | $2,249,989 |
| 2015-07-21 | $1.84 | $1.85 | $1.67 | $1.69 | $2,615.29 | $2,076,453 |
| 2015-07-22 | $1.69 | $1.71 | $1.57 | $1.59 | $1,702.12 | $1,946,997 |
| 2015-07-23 | $1.59 | $1.69 | $1.53 | $1.54 | $1,934.81 | $1,886,895 |
| 2015-07-24 | $1.54 | $1.71 | $1.53 | $1.64 | $4,439.33 | $2,014,952 |
| 2015-07-25 | $1.70 | $1.83 | $1.69 | $1.80 | $1,425.33 | $2,203,241 |
| 2015-07-26 | $1.80 | $1.84 | $1.75 | $1.77 | $1,495.70 | $2,175,690 |
| 2015-07-27 | $1.77 | $1.80 | $1.71 | $1.73 | $1,257.99 | $2,122,293 |
| 2015-07-28 | $1.72 | $1.92 | $1.59 | $1.69 | $4,179.21 | $2,068,214 |
| 2015-07-29 | $1.69 | $1.72 | $1.60 | $1.60 | $2,432.19 | $1,966,103 |
| 2015-07-30 | $1.60 | $1.71 | $1.60 | $1.63 | $2,537.00 | $2,001,824 |
| 2015-07-31 | $1.63 | $1.68 | $1.58 | $1.64 | $890.69 | $2,017,518 |