Lịch sử giá BitcoinDark (BTCD) Tháng 09/2015

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2015-09-01	$1.35	$1.36	$1.31	$1.33	$537.72	$1,643,725
2015-09-02	$1.33	$1.35	$1.26	$1.27	$5,824.77	$1,558,507
2015-09-03	$1.27	$1.29	$1.20	$1.23	$3,420.19	$1,514,730
2015-09-04	$1.23	$1.31	$1.23	$1.24	$3,337.40	$1,532,864
2015-09-05	$1.24	$1.38	$1.24	$1.36	$1,754.96	$1,671,103
2015-09-06	$1.36	$1.40	$1.31	$1.36	$810.32	$1,679,838
2015-09-07	$1.36	$1.41	$1.30	$1.31	$832.48	$1,619,742
2015-09-08	$1.31	$1.36	$1.29	$1.33	$1,183.14	$1,644,433
2015-09-09	$1.29	$1.35	$1.27	$1.27	$1,626.13	$1,570,787
2015-09-10	$1.27	$1.41	$1.27	$1.28	$2,128.99	$1,581,021
2015-09-11	$1.28	$1.45	$1.28	$1.42	$5,864.19	$1,756,476
2015-09-12	$1.42	$1.52	$1.40	$1.41	$2,235.06	$1,740,572
2015-09-13	$1.41	$1.52	$1.40	$1.43	$304.98	$1,768,807
2015-09-14	$1.43	$1.44	$1.35	$1.36	$951.46	$1,683,396
2015-09-15	$1.36	$1.57	$1.36	$1.42	$1,288.43	$1,749,775
2015-09-16	$1.42	$1.47	$1.37	$1.43	$744.09	$1,766,676
2015-09-17	$1.43	$1.43	$1.27	$1.37	$3,989.81	$1,688,624
2015-09-18	$1.37	$1.39	$1.26	$1.32	$1,409.32	$1,634,407
2015-09-19	$1.32	$1.36	$1.21	$1.21	$620.48	$1,492,807
2015-09-20	$1.21	$1.28	$1.20	$1.28	$329.79	$1,574,616
2015-09-21	$1.28	$1.30	$1.22	$1.25	$379.26	$1,545,741
2015-09-22	$1.25	$1.32	$1.22	$1.25	$367.47	$1,548,027
2015-09-23	$1.28	$1.39	$1.24	$1.24	$3,192.99	$1,531,672
2015-09-24	$1.24	$1.37	$1.22	$1.37	$2,401.59	$1,695,590
2015-09-25	$1.37	$1.40	$1.32	$1.39	$801.70	$1,721,221
2015-09-26	$1.38	$1.45	$1.31	$1.40	$1,411.55	$1,732,459
2015-09-27	$1.40	$1.40	$1.31	$1.32	$222.27	$1,624,539
2015-09-28	$1.32	$1.40	$1.24	$1.24	$2,869.43	$1,534,350
2015-09-29	$1.24	$1.24	$0.9942	$1.03	$11,525.00	$1,273,111
2015-09-30	$1.03	$1.12	$1.02	$1.10	$2,816.26	$1,362,478

Lịch sử giá BitcoinDark (BTCD) Tháng 09/2015 - CoinMarket.vn

4.3 trên 800 đánh giá