BitcoinDark BTCD
Xếp hạng #?
04:07:16 10/10/2018
BitcoinDark (BTCD)
Không hoạt động
Lịch sử giá BitcoinDark (BTCD) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $1.10 | $1.15 | $1.10 | $1.12 | $1,094.64 | $1,380,879 |
| 2015-10-02 | $1.12 | $1.15 | $1.10 | $1.12 | $760.40 | $1,385,158 |
| 2015-10-03 | $1.12 | $1.23 | $1.07 | $1.23 | $1,250.54 | $1,514,281 |
| 2015-10-04 | $1.21 | $1.31 | $1.14 | $1.21 | $1,340.29 | $1,496,793 |
| 2015-10-05 | $1.21 | $1.28 | $1.12 | $1.28 | $5,079.24 | $1,582,797 |
| 2015-10-06 | $1.28 | $1.28 | $1.20 | $1.24 | $1,328.86 | $1,533,950 |
| 2015-10-07 | $1.24 | $1.34 | $1.21 | $1.26 | $901.83 | $1,552,965 |
| 2015-10-08 | $1.26 | $1.30 | $1.18 | $1.21 | $2,848.42 | $1,490,721 |
| 2015-10-09 | $1.21 | $1.26 | $1.18 | $1.18 | $921.81 | $1,464,497 |
| 2015-10-10 | $1.18 | $1.24 | $1.18 | $1.24 | $509.35 | $1,532,429 |
| 2015-10-11 | $1.24 | $1.28 | $1.19 | $1.20 | $694.90 | $1,484,379 |
| 2015-10-12 | $1.20 | $1.35 | $1.17 | $1.20 | $868.97 | $1,484,628 |
| 2015-10-13 | $1.20 | $1.27 | $1.06 | $1.12 | $1,591.91 | $1,389,157 |
| 2015-10-14 | $1.12 | $1.21 | $1.12 | $1.15 | $1,151.10 | $1,419,558 |
| 2015-10-15 | $1.15 | $1.29 | $1.15 | $1.23 | $1,224.12 | $1,526,074 |
| 2015-10-16 | $1.23 | $1.39 | $1.16 | $1.23 | $2,969.10 | $1,516,997 |
| 2015-10-17 | $1.23 | $1.32 | $0.9981 | $1.11 | $6,370.54 | $1,379,594 |
| 2015-10-18 | $1.11 | $1.13 | $1.02 | $1.02 | $238.08 | $1,263,258 |
| 2015-10-19 | $1.02 | $1.05 | $0.9087 | $0.9431 | $714.24 | $1,167,219 |
| 2015-10-20 | $0.9430 | $1.06 | $0.9430 | $0.9531 | $2,024.06 | $1,179,655 |
| 2015-10-21 | $0.9531 | $1.05 | $0.9510 | $0.9557 | $1,293.23 | $1,183,036 |
| 2015-10-22 | $0.9556 | $1.03 | $0.9556 | $1.01 | $1,385.65 | $1,247,473 |
| 2015-10-23 | $1.01 | $1.02 | $0.9874 | $0.9911 | $1,094.96 | $1,226,977 |
| 2015-10-24 | $0.9910 | $1.07 | $0.9910 | $1.03 | $83.93 | $1,277,331 |
| 2015-10-25 | $1.03 | $1.09 | $0.9891 | $0.9898 | $2,222.73 | $1,225,449 |
| 2015-10-26 | $0.9917 | $1.03 | $0.9235 | $0.9748 | $1,110.79 | $1,206,940 |
| 2015-10-27 | $0.9755 | $1.01 | $0.8077 | $0.9235 | $2,778.09 | $1,143,523 |
| 2015-10-28 | $0.9236 | $1.17 | $0.9233 | $0.9520 | $1,978.39 | $1,178,997 |
| 2015-10-29 | $0.9653 | $0.9760 | $0.8659 | $0.9744 | $3,010.36 | $1,206,839 |
| 2015-10-30 | $0.9746 | $1.02 | $0.9049 | $0.9285 | $688.73 | $1,150,025 |
| 2015-10-31 | $0.9285 | $0.9552 | $0.7250 | $0.8342 | $3,747.75 | $1,034,023 |