BitcoinDark BTCD
Xếp hạng #?
04:07:16 10/10/2018
BitcoinDark (BTCD)
Không hoạt động
Lịch sử giá BitcoinDark (BTCD) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.8445 | $0.8591 | $0.7908 | $0.8547 | $1,509.57 | $1,059,677 |
| 2015-11-02 | $0.8539 | $1.33 | $0.8481 | $1.22 | $5,593.22 | $1,507,350 |
| 2015-11-03 | $1.22 | $1.44 | $1.13 | $1.14 | $3,886.71 | $1,417,626 |
| 2015-11-04 | $1.15 | $1.30 | $0.7712 | $0.8295 | $5,048.64 | $1,028,571 |
| 2015-11-05 | $0.8348 | $1.07 | $0.6297 | $0.9622 | $3,264.02 | $1,193,327 |
| 2015-11-06 | $0.9753 | $1.07 | $0.8227 | $0.9228 | $2,737.62 | $1,144,621 |
| 2015-11-07 | $0.9262 | $0.9709 | $0.8109 | $0.9019 | $798.27 | $1,118,797 |
| 2015-11-08 | $0.9009 | $0.9135 | $0.6555 | $0.7376 | $2,096.19 | $914,919 |
| 2015-11-09 | $0.7396 | $0.8136 | $0.7222 | $0.7653 | $633.28 | $949,502 |
| 2015-11-10 | $0.7632 | $0.7648 | $0.6508 | $0.6924 | $1,059.05 | $859,061 |
| 2015-11-11 | $0.7045 | $0.7679 | $0.6273 | $0.7646 | $1,752.98 | $948,807 |
| 2015-11-12 | $0.7651 | $0.8114 | $0.7019 | $0.7457 | $385.56 | $925,343 |
| 2015-11-13 | $0.7442 | $0.7914 | $0.6572 | $0.6693 | $1,650.56 | $830,565 |
| 2015-11-14 | $0.6699 | $0.7225 | $0.6299 | $0.6962 | $348.84 | $864,016 |
| 2015-11-15 | $0.6965 | $1.10 | $0.6485 | $0.6557 | $911.18 | $813,734 |
| 2015-11-16 | $0.6555 | $0.7366 | $0.6160 | $0.6785 | $1,427.61 | $842,199 |
| 2015-11-17 | $0.6786 | $0.8885 | $0.6475 | $0.8128 | $2,596.53 | $1,008,924 |
| 2015-11-18 | $0.8129 | $1.04 | $0.7797 | $0.9267 | $816.80 | $1,150,385 |
| 2015-11-19 | $0.9274 | $0.9301 | $0.6291 | $0.8945 | $1,680.89 | $1,110,477 |
| 2015-11-20 | $0.8947 | $0.8947 | $0.7019 | $0.7054 | $1,580.39 | $875,763 |
| 2015-11-21 | $0.7051 | $0.7727 | $0.6981 | $0.7314 | $161.21 | $908,068 |
| 2015-11-22 | $0.7320 | $0.7494 | $0.6968 | $0.7145 | $238.91 | $887,187 |
| 2015-11-23 | $0.7152 | $0.7427 | $0.6775 | $0.6976 | $441.90 | $866,288 |
| 2015-11-24 | $0.6977 | $0.7321 | $0.6703 | $0.6795 | $93.94 | $843,833 |
| 2015-11-25 | $0.6795 | $0.8264 | $0.6762 | $0.8116 | $1,067.83 | $1,007,908 |
| 2015-11-26 | $0.8112 | $0.9525 | $0.8112 | $0.8459 | $2,094.95 | $1,050,567 |
| 2015-11-27 | $0.8401 | $0.9131 | $0.8229 | $0.8860 | $468.67 | $1,100,353 |
| 2015-11-28 | $0.8850 | $0.8850 | $0.8071 | $0.8579 | $303.11 | $1,066,416 |
| 2015-11-29 | $0.8590 | $0.9248 | $0.7803 | $0.7985 | $2,406.48 | $992,639 |
| 2015-11-30 | $0.7982 | $0.8564 | $0.6420 | $0.8121 | $1,108.29 | $1,009,764 |