BitcoinDark BTCD
Xếp hạng #?
04:07:16 10/10/2018
BitcoinDark (BTCD)
Không hoạt động
Lịch sử giá BitcoinDark (BTCD) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.8121 | $0.8148 | $0.6649 | $0.7431 | $910.20 | $924,053 |
| 2015-12-02 | $0.7433 | $0.9104 | $0.6776 | $0.7304 | $1,775.19 | $908,336 |
| 2015-12-03 | $0.7312 | $0.7505 | $0.6928 | $0.6948 | $804.07 | $864,064 |
| 2015-12-04 | $0.6946 | $0.7724 | $0.6831 | $0.7586 | $594.92 | $943,403 |
| 2015-12-05 | $0.7588 | $0.8562 | $0.7186 | $0.7408 | $2,106.98 | $921,419 |
| 2015-12-06 | $0.7399 | $0.7663 | $0.6869 | $0.7150 | $1,457.96 | $889,286 |
| 2015-12-07 | $0.6904 | $0.7219 | $0.6364 | $0.6441 | $1,617.33 | $801,176 |
| 2015-12-08 | $0.6439 | $0.7725 | $0.6404 | $0.7725 | $1,112.82 | $960,972 |
| 2015-12-09 | $0.7772 | $0.7772 | $0.6454 | $0.6624 | $661.58 | $824,036 |
| 2015-12-10 | $0.6416 | $0.6629 | $0.6230 | $0.6417 | $395.17 | $798,313 |
| 2015-12-11 | $0.6416 | $0.7749 | $0.6413 | $0.6961 | $1,411.98 | $866,058 |
| 2015-12-12 | $0.6981 | $0.7712 | $0.6489 | $0.6777 | $796.09 | $843,091 |
| 2015-12-13 | $0.6763 | $0.7616 | $0.6666 | $0.7356 | $376.50 | $915,228 |
| 2015-12-14 | $0.7348 | $0.8549 | $0.7301 | $0.8026 | $455.87 | $998,650 |
| 2015-12-15 | $0.8021 | $0.8620 | $0.7010 | $0.7385 | $1,142.70 | $918,974 |
| 2015-12-16 | $0.7404 | $0.7831 | $0.6869 | $0.7102 | $3,409.98 | $883,915 |
| 2015-12-17 | $0.7105 | $0.8765 | $0.7010 | $0.7945 | $844.27 | $988,778 |
| 2015-12-18 | $0.7949 | $0.8257 | $0.7463 | $0.7953 | $1,366.59 | $989,810 |
| 2015-12-19 | $0.8170 | $1.29 | $0.7662 | $0.9811 | $2,377.77 | $1,221,203 |
| 2015-12-20 | $0.9815 | $1.21 | $0.9199 | $0.9201 | $4,734.26 | $1,145,343 |
| 2015-12-21 | $0.9206 | $0.9555 | $0.8188 | $0.8229 | $2,025.12 | $1,024,463 |
| 2015-12-22 | $0.7924 | $1.05 | $0.7861 | $1.04 | $2,500.96 | $1,291,052 |
| 2015-12-23 | $0.9330 | $1.21 | $0.9285 | $0.9290 | $4,180.92 | $1,156,675 |
| 2015-12-24 | $0.9292 | $1.07 | $0.9157 | $1.03 | $1,030.22 | $1,282,340 |
| 2015-12-25 | $1.03 | $1.09 | $0.9424 | $1.06 | $1,226.63 | $1,323,083 |
| 2015-12-26 | $1.06 | $1.24 | $0.9388 | $1.01 | $876.37 | $1,260,777 |
| 2015-12-27 | $1.01 | $1.12 | $0.9462 | $1.04 | $2,230.32 | $1,290,322 |
| 2015-12-28 | $1.04 | $1.18 | $1.03 | $1.05 | $1,447.94 | $1,306,646 |
| 2015-12-29 | $1.05 | $1.31 | $1.02 | $1.20 | $3,616.01 | $1,494,680 |
| 2015-12-30 | $1.20 | $1.33 | $1.06 | $1.08 | $1,697.99 | $1,344,834 |
| 2015-12-31 | $1.08 | $1.15 | $0.9255 | $1.05 | $1,327.38 | $1,311,363 |