BitcoinDark BTCD
Xếp hạng #?
04:07:16 10/10/2018
BitcoinDark (BTCD)
Không hoạt động
Lịch sử giá BitcoinDark (BTCD) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $1.05 | $1.09 | $0.9485 | $1.04 | $388.19 | $1,294,798 |
| 2016-01-02 | $1.04 | $1.17 | $0.9936 | $1.10 | $1,360.94 | $1,366,176 |
| 2016-01-03 | $1.06 | $1.13 | $1.03 | $1.08 | $234.47 | $1,349,590 |
| 2016-01-04 | $1.07 | $1.13 | $1.01 | $1.03 | $711.18 | $1,282,790 |
| 2016-01-05 | $1.05 | $1.13 | $1.01 | $1.08 | $1,250.74 | $1,348,407 |
| 2016-01-06 | $1.08 | $1.12 | $0.9727 | $1.07 | $485.94 | $1,335,045 |
| 2016-01-07 | $1.10 | $1.17 | $1.03 | $1.14 | $1,422.82 | $1,419,921 |
| 2016-01-08 | $1.14 | $1.15 | $1.04 | $1.12 | $679.03 | $1,392,294 |
| 2016-01-09 | $1.12 | $1.22 | $1.10 | $1.21 | $1,258.33 | $1,513,530 |
| 2016-01-10 | $1.22 | $1.22 | $1.09 | $1.13 | $527.99 | $1,410,780 |
| 2016-01-11 | $1.13 | $1.20 | $0.9358 | $1.09 | $263.64 | $1,355,495 |
| 2016-01-12 | $1.09 | $1.17 | $1.08 | $1.09 | $135.22 | $1,353,008 |
| 2016-01-13 | $1.08 | $1.10 | $1.01 | $1.10 | $1,306.63 | $1,374,848 |
| 2016-01-14 | $1.10 | $1.11 | $1.00 | $1.04 | $228.92 | $1,297,520 |
| 2016-01-15 | $1.04 | $1.04 | $0.7629 | $0.7629 | $6,752.72 | $951,166 |
| 2016-01-16 | $0.7803 | $0.8485 | $0.6634 | $0.8422 | $1,264.27 | $1,050,185 |
| 2016-01-17 | $0.8419 | $0.9463 | $0.8033 | $0.8263 | $2,508.91 | $1,030,347 |
| 2016-01-18 | $0.8252 | $0.9391 | $0.8034 | $0.8555 | $2,190.64 | $1,066,860 |
| 2016-01-19 | $0.8560 | $0.8614 | $0.7996 | $0.8104 | $256.39 | $1,010,609 |
| 2016-01-20 | $0.8088 | $0.9052 | $0.7796 | $0.8978 | $786.78 | $1,119,795 |
| 2016-01-21 | $0.8945 | $0.8998 | $0.8560 | $0.8622 | $753.98 | $1,075,376 |
| 2016-01-22 | $0.8652 | $0.8826 | $0.7638 | $0.7743 | $1,152.88 | $965,928 |
| 2016-01-23 | $0.7750 | $0.8852 | $0.7749 | $0.8301 | $454.83 | $1,035,604 |
| 2016-01-24 | $0.8296 | $0.8649 | $0.7885 | $0.8473 | $2,127.19 | $1,057,131 |
| 2016-01-25 | $0.8327 | $0.8575 | $0.8083 | $0.8095 | $820.07 | $1,012,361 |
| 2016-01-26 | $0.8092 | $0.9179 | $0.7851 | $0.7860 | $2,735.37 | $983,119 |
| 2016-01-27 | $0.7946 | $1.07 | $0.7637 | $1.05 | $4,138.10 | $1,309,166 |
| 2016-01-28 | $1.05 | $1.07 | $0.8505 | $0.9370 | $1,263.44 | $1,172,015 |
| 2016-01-29 | $0.9369 | $0.9901 | $0.7986 | $0.8684 | $654.55 | $1,086,299 |
| 2016-01-30 | $0.8674 | $0.8958 | $0.8018 | $0.8023 | $449.21 | $1,003,680 |
| 2016-01-31 | $0.8025 | $0.8875 | $0.7952 | $0.7970 | $316.33 | $997,082 |