BitcoinDark BTCD
Xếp hạng #?
04:07:16 10/10/2018
BitcoinDark (BTCD)
Không hoạt động
Lịch sử giá BitcoinDark (BTCD) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.7972 | $0.8284 | $0.7645 | $0.7988 | $1,979.59 | $999,466 |
| 2016-02-02 | $0.7991 | $0.8358 | $0.7706 | $0.8071 | $128.89 | $1,009,872 |
| 2016-02-03 | $0.8071 | $0.8162 | $0.7670 | $0.8162 | $1,253.66 | $1,021,274 |
| 2016-02-04 | $0.8161 | $0.9013 | $0.7751 | $0.8626 | $1,434.98 | $1,079,657 |
| 2016-02-05 | $0.8626 | $0.9113 | $0.8483 | $0.8550 | $348.62 | $1,070,224 |
| 2016-02-06 | $0.8558 | $0.8559 | $0.8114 | $0.8346 | $53.74 | $1,044,868 |
| 2016-02-07 | $0.8349 | $0.8663 | $0.8138 | $0.8238 | $115.35 | $1,031,492 |
| 2016-02-08 | $0.8239 | $0.9992 | $0.7915 | $0.7917 | $4,074.76 | $991,488 |
| 2016-02-09 | $0.7918 | $0.9523 | $0.7918 | $0.8206 | $2,026.18 | $1,027,716 |
| 2016-02-10 | $0.8205 | $0.8298 | $0.6296 | $0.8202 | $7,549.76 | $1,027,354 |
| 2016-02-11 | $0.8203 | $0.8678 | $0.7674 | $0.8076 | $3,979.34 | $1,011,574 |
| 2016-02-12 | $0.8077 | $0.8154 | $0.7315 | $0.7493 | $4,850.89 | $938,644 |
| 2016-02-13 | $0.7494 | $0.8380 | $0.7494 | $0.7874 | $1,165.28 | $986,419 |
| 2016-02-14 | $0.7892 | $0.8577 | $0.7563 | $0.8230 | $757.64 | $1,031,122 |
| 2016-02-15 | $0.8231 | $0.8786 | $0.8146 | $0.8150 | $387.15 | $1,021,111 |
| 2016-02-16 | $0.8146 | $0.8624 | $0.8146 | $0.8332 | $1,032.04 | $1,043,992 |
| 2016-02-17 | $0.8331 | $0.9107 | $0.8311 | $0.8458 | $1,495.51 | $1,059,888 |
| 2016-02-18 | $0.8458 | $0.9211 | $0.8458 | $0.9189 | $721.00 | $1,151,762 |
| 2016-02-19 | $0.9191 | $0.9297 | $0.8607 | $0.8696 | $727.66 | $1,090,241 |
| 2016-02-20 | $0.8696 | $0.9584 | $0.8646 | $0.9255 | $1,752.06 | $1,160,404 |
| 2016-02-21 | $0.9230 | $0.9550 | $0.8417 | $0.8808 | $2,390.33 | $1,104,501 |
| 2016-02-22 | $0.8811 | $0.9650 | $0.8403 | $0.9394 | $1,499.02 | $1,178,073 |
| 2016-02-23 | $0.9407 | $0.9418 | $0.6756 | $0.8301 | $3,257.28 | $1,041,388 |
| 2016-02-24 | $0.8306 | $0.8875 | $0.6894 | $0.8317 | $3,631.95 | $1,043,333 |
| 2016-02-25 | $0.8314 | $0.8368 | $0.7583 | $0.8024 | $1,054.73 | $1,006,610 |
| 2016-02-26 | $0.8023 | $0.8062 | $0.6573 | $0.7815 | $3,293.57 | $980,522 |
| 2016-02-27 | $0.7836 | $0.7949 | $0.7676 | $0.7916 | $407.72 | $993,212 |
| 2016-02-28 | $0.7914 | $0.8608 | $0.7749 | $0.8152 | $403.67 | $1,022,878 |
| 2016-02-29 | $0.8151 | $0.8341 | $0.7616 | $0.7907 | $1,243.51 | $992,142 |