BitcoinDark BTCD
Xếp hạng #?
04:07:16 10/10/2018
BitcoinDark (BTCD)
Không hoạt động
Lịch sử giá BitcoinDark (BTCD) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.7898 | $0.8161 | $0.7036 | $0.7552 | $2,921.45 | $947,741 |
| 2016-03-02 | $0.7553 | $0.7920 | $0.7358 | $0.7358 | $1,096.58 | $923,460 |
| 2016-03-03 | $0.7348 | $0.7805 | $0.6824 | $0.7453 | $2,463.68 | $935,363 |
| 2016-03-04 | $0.7456 | $0.8092 | $0.7129 | $0.7536 | $2,161.41 | $945,863 |
| 2016-03-05 | $0.7531 | $0.7804 | $0.6969 | $0.7364 | $1,617.17 | $924,323 |
| 2016-03-06 | $0.7359 | $0.7570 | $0.6559 | $0.7399 | $12,086.90 | $929,240 |
| 2016-03-07 | $0.7401 | $0.8728 | $0.6248 | $0.7858 | $8,246.21 | $986,866 |
| 2016-03-08 | $0.8061 | $1.02 | $0.7906 | $0.9434 | $6,979.21 | $1,184,987 |
| 2016-03-09 | $0.9433 | $1.01 | $0.8501 | $0.9604 | $3,263.03 | $1,206,336 |
| 2016-03-10 | $0.9541 | $1.06 | $0.9132 | $1.06 | $3,526.63 | $1,331,066 |
| 2016-03-11 | $1.08 | $1.10 | $1.00 | $1.06 | $1,162.86 | $1,326,671 |
| 2016-03-12 | $1.06 | $1.08 | $1.01 | $1.01 | $2,136.99 | $1,267,224 |
| 2016-03-13 | $1.01 | $1.09 | $1.01 | $1.01 | $732.97 | $1,266,707 |
| 2016-03-14 | $1.01 | $1.06 | $0.8825 | $1.06 | $5,174.75 | $1,337,524 |
| 2016-03-15 | $1.06 | $1.13 | $0.9698 | $1.10 | $2,857.31 | $1,378,703 |
| 2016-03-16 | $1.10 | $1.41 | $1.10 | $1.27 | $8,692.71 | $1,594,051 |
| 2016-03-17 | $1.27 | $1.39 | $1.19 | $1.31 | $5,557.96 | $1,643,641 |
| 2016-03-18 | $1.31 | $1.36 | $1.13 | $1.24 | $1,802.63 | $1,554,366 |
| 2016-03-19 | $1.23 | $1.30 | $1.11 | $1.22 | $1,425.13 | $1,540,295 |
| 2016-03-20 | $1.16 | $1.28 | $1.15 | $1.21 | $1,386.12 | $1,518,113 |
| 2016-03-21 | $1.21 | $1.21 | $1.11 | $1.21 | $4,228.62 | $1,522,300 |
| 2016-03-22 | $1.21 | $1.22 | $1.12 | $1.17 | $1,038.78 | $1,475,224 |
| 2016-03-23 | $1.17 | $1.25 | $1.17 | $1.25 | $1,393.67 | $1,570,386 |
| 2016-03-24 | $1.25 | $1.26 | $1.17 | $1.20 | $24,424.60 | $1,508,760 |
| 2016-03-25 | $1.20 | $1.29 | $1.18 | $1.27 | $5,925.46 | $1,601,660 |
| 2016-03-26 | $1.27 | $1.51 | $1.25 | $1.49 | $16,748.90 | $1,877,629 |
| 2016-03-27 | $1.49 | $1.65 | $1.31 | $1.44 | $15,069.80 | $1,813,186 |
| 2016-03-28 | $1.44 | $1.52 | $1.32 | $1.48 | $1,308.14 | $1,867,686 |
| 2016-03-29 | $1.48 | $1.72 | $1.43 | $1.64 | $3,985.63 | $2,069,765 |
| 2016-03-30 | $1.64 | $1.72 | $1.52 | $1.60 | $2,917.82 | $2,009,682 |
| 2016-03-31 | $1.59 | $1.65 | $1.50 | $1.55 | $11,157.10 | $1,948,917 |