Lịch sử giá BitcoinDark (BTCD) Tháng 04/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-04-01	$1.55	$1.64	$1.28	$1.40	$8,390.66	$1,761,731
2016-04-02	$1.40	$1.65	$1.39	$1.43	$6,959.35	$1,802,641
2016-04-03	$1.43	$1.64	$1.43	$1.60	$2,610.08	$2,012,060
2016-04-04	$1.60	$1.65	$1.49	$1.50	$1,349.58	$1,887,282
2016-04-05	$1.50	$1.56	$1.40	$1.40	$2,685.34	$1,762,101
2016-04-06	$1.40	$1.58	$1.40	$1.40	$1,780.06	$1,763,431
2016-04-07	$1.40	$1.47	$1.36	$1.39	$1,384.92	$1,757,854
2016-04-08	$1.39	$1.44	$1.29	$1.29	$4,064.67	$1,622,850
2016-04-09	$1.29	$1.34	$1.27	$1.27	$4,069.04	$1,605,091
2016-04-10	$1.27	$1.30	$1.02	$1.04	$10,196.00	$1,310,195
2016-04-11	$1.04	$1.20	$1.04	$1.07	$3,070.35	$1,350,735
2016-04-12	$1.07	$1.13	$1.06	$1.06	$742.98	$1,342,181
2016-04-13	$1.06	$1.11	$1.06	$1.09	$2,576.97	$1,379,651
2016-04-14	$1.09	$1.13	$0.9498	$0.9812	$11,162.30	$1,237,826
2016-04-15	$0.9815	$0.9823	$0.8209	$0.9181	$3,184.64	$1,158,268
2016-04-16	$0.9038	$0.9819	$0.8947	$0.9704	$604.95	$1,224,342
2016-04-17	$0.9407	$1.01	$0.8844	$0.9772	$929.54	$1,233,074
2016-04-18	$0.9775	$1.03	$0.8602	$0.9578	$922.99	$1,208,691
2016-04-19	$0.9580	$1.11	$0.9467	$1.09	$898.46	$1,380,341
2016-04-20	$1.09	$1.11	$0.9428	$1.06	$2,178.89	$1,332,885
2016-04-21	$1.06	$1.69	$0.9550	$1.08	$2,669.94	$1,361,497
2016-04-22	$1.08	$1.08	$1.02	$1.02	$291.57	$1,289,136
2016-04-23	$1.02	$1.09	$0.9839	$1.06	$2,450.49	$1,334,111
2016-04-24	$1.06	$1.08	$0.9794	$1.05	$1,473.97	$1,328,634
2016-04-25	$1.05	$1.33	$0.9507	$1.26	$5,563.47	$1,596,477
2016-04-26	$1.18	$1.33	$1.07	$1.18	$3,195.27	$1,484,154
2016-04-27	$1.18	$1.22	$1.05	$1.07	$1,191.09	$1,356,232
2016-04-28	$1.08	$1.25	$0.9039	$1.16	$5,319.33	$1,470,289
2016-04-29	$1.16	$1.20	$1.09	$1.19	$1,023.46	$1,506,983
2016-04-30	$1.19	$1.19	$0.9561	$1.12	$8,722.83	$1,418,521

Lịch sử giá BitcoinDark (BTCD) Tháng 04/2016 - CoinMarket.vn

4.3 trên 800 đánh giá