Lịch sử giá BitcoinDark (BTCD) Tháng 06/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-06-01	$0.9888	$1.13	$0.9527	$1.03	$1,284.25	$1,306,704
2016-06-02	$1.03	$1.08	$0.9823	$1.05	$106.11	$1,333,249
2016-06-03	$1.05	$1.08	$1.01	$1.08	$992.12	$1,364,236
2016-06-04	$1.08	$1.17	$1.05	$1.07	$598.85	$1,359,590
2016-06-05	$1.07	$1.10	$1.06	$1.07	$323.72	$1,354,954
2016-06-06	$1.07	$1.27	$1.07	$1.18	$858.71	$1,498,506
2016-06-07	$1.18	$1.30	$1.13	$1.27	$1,492.75	$1,617,281
2016-06-08	$1.26	$1.48	$1.18	$1.38	$2,195.91	$1,753,357
2016-06-09	$1.38	$1.55	$1.35	$1.47	$4,608.72	$1,869,949
2016-06-10	$1.47	$1.49	$1.41	$1.45	$1,574.40	$1,838,533
2016-06-11	$1.45	$1.65	$1.43	$1.59	$1,402.87	$2,020,302
2016-06-12	$1.55	$2.06	$1.51	$1.91	$4,950.62	$2,425,602
2016-06-13	$1.91	$2.23	$1.69	$1.81	$11,961.80	$2,305,421
2016-06-14	$1.81	$2.27	$1.78	$1.83	$3,550.70	$2,328,552
2016-06-15	$1.83	$2.01	$1.68	$1.74	$7,029.26	$2,213,314
2016-06-16	$1.74	$1.87	$1.65	$1.77	$3,884.59	$2,254,399
2016-06-17	$1.77	$2.19	$1.61	$1.74	$1,003.82	$2,211,055
2016-06-18	$1.74	$2.01	$1.72	$1.91	$4,603.29	$2,422,691
2016-06-19	$1.90	$1.94	$1.70	$1.86	$2,631.04	$2,364,654
2016-06-20	$1.86	$2.01	$1.68	$1.80	$1,878.99	$2,285,814
2016-06-21	$1.80	$1.93	$1.58	$1.75	$3,105.44	$2,228,713
2016-06-22	$1.75	$1.85	$1.51	$1.53	$1,455.00	$1,943,176
2016-06-23	$1.55	$1.63	$1.30	$1.56	$1,870.44	$1,986,795
2016-06-24	$1.56	$1.77	$1.47	$1.61	$8,388.11	$2,046,106
2016-06-25	$1.60	$1.66	$1.44	$1.50	$321.41	$1,911,215
2016-06-26	$1.50	$1.57	$1.45	$1.45	$1,320.34	$1,849,492
2016-06-27	$1.45	$3.63	$1.43	$1.56	$4,075.73	$1,983,753
2016-06-28	$1.57	$2.08	$1.49	$1.62	$4,242.99	$2,055,810
2016-06-29	$1.62	$2.14	$1.54	$2.07	$9,278.27	$2,632,019
2016-06-30	$2.06	$2.39	$1.78	$2.20	$29,790.90	$2,798,644

Lịch sử giá BitcoinDark (BTCD) Tháng 06/2016 - CoinMarket.vn

4.3 trên 800 đánh giá