Vốn hóa: $3,388,946,350,030 Khối lượng (24h): $203,454,092,037 Tiền ảo: 32,410 Sàn giao dịch: 760 Thị phần: BTC: 57.6%, ETH: 12.4%
BitcoinDark BTCD
Xếp hạng #? 04:07:16 10/10/2018
BitcoinDark (BTCD)
Không hoạt động

Lịch sử giá BitcoinDark (BTCD) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-01$2.20$2.22$1.98$2.09$2,765.19$2,664,142
2016-07-02$2.09$2.25$1.70$1.91$6,904.46$2,426,127
2016-07-03$1.91$2.48$1.68$1.70$3,588.04$2,159,716
2016-07-04$1.70$1.81$1.68$1.76$321.88$2,243,148
2016-07-05$1.76$1.82$1.69$1.79$1,356.05$2,283,674
2016-07-06$1.79$2.17$1.75$2.13$5,508.02$2,717,529
2016-07-07$2.13$2.18$1.70$1.88$2,931.19$2,397,314
2016-07-08$1.88$2.02$1.83$1.90$1,004.09$2,416,425
2016-07-09$1.90$2.56$1.72$1.88$1,735.72$2,397,223
2016-07-10$1.88$2.07$1.68$1.84$1,919.63$2,342,662
2016-07-11$1.84$1.94$1.70$1.77$5,738.71$2,254,239
2016-07-12$1.77$1.99$1.77$1.97$2,407.13$2,517,423
2016-07-13$1.87$1.98$1.83$1.91$1,149.54$2,439,662
2016-07-14$1.91$1.96$1.82$1.86$1,122.85$2,364,855
2016-07-15$1.86$1.95$1.68$1.83$3,207.50$2,336,137
2016-07-16$1.83$1.94$1.74$1.94$2,530.12$2,467,092
2016-07-17$1.92$1.94$1.68$1.78$2,267.32$2,263,253
2016-07-18$1.78$1.89$1.76$1.80$2,039.15$2,295,732
2016-07-19$1.80$1.83$1.76$1.83$2,325.99$2,329,899
2016-07-20$1.80$1.90$1.73$1.74$5,053.72$2,212,812
2016-07-21$1.73$1.78$1.69$1.74$2,482.35$2,223,548
2016-07-22$1.74$1.83$1.59$1.62$2,017.69$2,070,590
2016-07-23$1.62$1.68$1.53$1.62$2,726.82$2,065,827
2016-07-24$1.62$1.64$1.56$1.62$790.07$2,068,110
2016-07-25$1.62$1.62$1.41$1.41$11,359.80$1,801,210
2016-07-26$1.41$1.51$1.35$1.45$4,892.21$1,848,980
2016-07-27$1.45$1.45$1.32$1.45$4,032.36$1,845,143
2016-07-28$1.45$1.56$1.39$1.39$3,351.94$1,778,634
2016-07-29$1.39$1.50$1.39$1.44$745.63$1,843,152
2016-07-30$1.44$1.66$1.43$1.59$1,972.57$2,036,288
2016-07-31$1.59$1.59$1.45$1.49$1,328.22$1,900,237
Lịch sử giá BitcoinDark (BTCD) Tháng 07/2016 - CoinMarket.vn
4.3 trên 800 đánh giá