BitcoinDark BTCD
Xếp hạng #?
04:07:16 10/10/2018
BitcoinDark (BTCD)
Không hoạt động
Lịch sử giá BitcoinDark (BTCD) Tháng 07/2016
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2016-07-01 | $2.20 | $2.22 | $1.98 | $2.09 | $2,765.19 | $2,664,142 |
2016-07-02 | $2.09 | $2.25 | $1.70 | $1.91 | $6,904.46 | $2,426,127 |
2016-07-03 | $1.91 | $2.48 | $1.68 | $1.70 | $3,588.04 | $2,159,716 |
2016-07-04 | $1.70 | $1.81 | $1.68 | $1.76 | $321.88 | $2,243,148 |
2016-07-05 | $1.76 | $1.82 | $1.69 | $1.79 | $1,356.05 | $2,283,674 |
2016-07-06 | $1.79 | $2.17 | $1.75 | $2.13 | $5,508.02 | $2,717,529 |
2016-07-07 | $2.13 | $2.18 | $1.70 | $1.88 | $2,931.19 | $2,397,314 |
2016-07-08 | $1.88 | $2.02 | $1.83 | $1.90 | $1,004.09 | $2,416,425 |
2016-07-09 | $1.90 | $2.56 | $1.72 | $1.88 | $1,735.72 | $2,397,223 |
2016-07-10 | $1.88 | $2.07 | $1.68 | $1.84 | $1,919.63 | $2,342,662 |
2016-07-11 | $1.84 | $1.94 | $1.70 | $1.77 | $5,738.71 | $2,254,239 |
2016-07-12 | $1.77 | $1.99 | $1.77 | $1.97 | $2,407.13 | $2,517,423 |
2016-07-13 | $1.87 | $1.98 | $1.83 | $1.91 | $1,149.54 | $2,439,662 |
2016-07-14 | $1.91 | $1.96 | $1.82 | $1.86 | $1,122.85 | $2,364,855 |
2016-07-15 | $1.86 | $1.95 | $1.68 | $1.83 | $3,207.50 | $2,336,137 |
2016-07-16 | $1.83 | $1.94 | $1.74 | $1.94 | $2,530.12 | $2,467,092 |
2016-07-17 | $1.92 | $1.94 | $1.68 | $1.78 | $2,267.32 | $2,263,253 |
2016-07-18 | $1.78 | $1.89 | $1.76 | $1.80 | $2,039.15 | $2,295,732 |
2016-07-19 | $1.80 | $1.83 | $1.76 | $1.83 | $2,325.99 | $2,329,899 |
2016-07-20 | $1.80 | $1.90 | $1.73 | $1.74 | $5,053.72 | $2,212,812 |
2016-07-21 | $1.73 | $1.78 | $1.69 | $1.74 | $2,482.35 | $2,223,548 |
2016-07-22 | $1.74 | $1.83 | $1.59 | $1.62 | $2,017.69 | $2,070,590 |
2016-07-23 | $1.62 | $1.68 | $1.53 | $1.62 | $2,726.82 | $2,065,827 |
2016-07-24 | $1.62 | $1.64 | $1.56 | $1.62 | $790.07 | $2,068,110 |
2016-07-25 | $1.62 | $1.62 | $1.41 | $1.41 | $11,359.80 | $1,801,210 |
2016-07-26 | $1.41 | $1.51 | $1.35 | $1.45 | $4,892.21 | $1,848,980 |
2016-07-27 | $1.45 | $1.45 | $1.32 | $1.45 | $4,032.36 | $1,845,143 |
2016-07-28 | $1.45 | $1.56 | $1.39 | $1.39 | $3,351.94 | $1,778,634 |
2016-07-29 | $1.39 | $1.50 | $1.39 | $1.44 | $745.63 | $1,843,152 |
2016-07-30 | $1.44 | $1.66 | $1.43 | $1.59 | $1,972.57 | $2,036,288 |
2016-07-31 | $1.59 | $1.59 | $1.45 | $1.49 | $1,328.22 | $1,900,237 |