Lịch sử giá BitcoinDark (BTCD) Tháng 08/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-08-01	$1.49	$1.56	$1.46	$1.50	$2,329.06	$1,911,504
2016-08-02	$1.44	$1.48	$1.15	$1.17	$3,425.00	$1,497,703
2016-08-03	$1.18	$1.28	$1.15	$1.25	$5,220.31	$1,600,034
2016-08-04	$1.25	$1.35	$1.21	$1.31	$7,483.21	$1,681,319
2016-08-05	$1.30	$1.37	$1.28	$1.35	$1,409.31	$1,722,378
2016-08-06	$1.35	$1.47	$1.30	$1.47	$3,485.64	$1,883,906
2016-08-07	$1.47	$1.66	$1.42	$1.51	$10,875.50	$1,925,875
2016-08-08	$1.51	$1.80	$1.50	$1.76	$6,258.47	$2,253,950
2016-08-09	$1.76	$2.00	$1.68	$1.80	$8,472.40	$2,304,082
2016-08-10	$1.80	$1.96	$1.71	$1.95	$24,043.10	$2,500,261
2016-08-11	$1.95	$2.04	$1.64	$2.04	$4,068.37	$2,610,333
2016-08-12	$1.98	$2.34	$1.82	$2.20	$18,188.50	$2,818,715
2016-08-13	$2.20	$2.39	$2.17	$2.26	$8,924.12	$2,898,578
2016-08-14	$2.26	$2.26	$1.99	$2.11	$5,210.68	$2,701,548
2016-08-15	$2.11	$2.15	$1.96	$2.05	$4,021.06	$2,628,988
2016-08-16	$2.08	$2.14	$1.91	$1.91	$1,931.67	$2,446,606
2016-08-17	$1.91	$2.01	$1.83	$1.95	$1,313.24	$2,502,830
2016-08-18	$1.95	$2.03	$1.90	$2.00	$646.20	$2,568,027
2016-08-19	$2.00	$2.13	$1.98	$2.11	$1,030.15	$2,707,233
2016-08-20	$2.11	$2.27	$2.05	$2.22	$1,808.48	$2,851,138
2016-08-21	$2.22	$2.46	$2.20	$2.41	$4,163.59	$3,095,787
2016-08-22	$2.41	$3.42	$2.35	$2.86	$26,888.70	$3,669,177
2016-08-23	$2.86	$3.06	$2.67	$2.74	$11,436.10	$3,519,105
2016-08-24	$2.74	$2.74	$2.59	$2.62	$16,041.00	$3,356,636
2016-08-25	$2.62	$2.80	$2.55	$2.64	$7,215.63	$3,384,061
2016-08-26	$2.64	$2.85	$2.04	$2.14	$12,488.60	$2,750,768
2016-08-27	$2.12	$2.59	$2.10	$2.28	$9,994.68	$2,925,208
2016-08-28	$2.25	$2.54	$2.03	$2.30	$12,485.30	$2,956,088
2016-08-29	$2.30	$2.74	$2.30	$2.68	$28,878.00	$3,440,537
2016-08-30	$2.68	$2.86	$2.52	$2.58	$13,427.50	$3,308,286
2016-08-31	$2.58	$2.69	$2.49	$2.49	$10,860.50	$3,201,981

Lịch sử giá BitcoinDark (BTCD) Tháng 08/2016 - CoinMarket.vn

4.3 trên 800 đánh giá