Lịch sử giá BitcoinDark (BTCD) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$2.49	$2.81	$2.16	$2.39	$63,702.30	$3,073,731
2016-09-02	$2.36	$2.51	$2.08	$2.15	$51,255.00	$2,766,148
2016-09-03	$2.16	$2.40	$2.00	$2.19	$21,362.00	$2,813,518
2016-09-04	$2.20	$2.30	$2.12	$2.25	$12,037.80	$2,892,735
2016-09-05	$2.25	$2.25	$2.05	$2.17	$8,883.80	$2,790,074
2016-09-06	$2.19	$2.41	$2.14	$2.29	$14,909.10	$2,946,266
2016-09-07	$2.29	$2.42	$2.15	$2.33	$16,418.60	$3,000,850
2016-09-08	$2.34	$2.54	$2.22	$2.38	$18,034.50	$3,064,386
2016-09-09	$2.38	$2.73	$2.36	$2.66	$18,877.50	$3,420,476
2016-09-10	$2.66	$2.67	$2.20	$2.48	$17,981.90	$3,185,643
2016-09-11	$2.48	$2.48	$2.06	$2.26	$15,454.40	$2,903,626
2016-09-12	$2.26	$2.55	$2.22	$2.34	$9,061.23	$3,005,465
2016-09-13	$2.34	$2.51	$2.27	$2.42	$7,024.94	$3,116,682
2016-09-14	$2.43	$2.52	$2.35	$2.47	$6,739.16	$3,183,235
2016-09-15	$2.47	$2.66	$2.35	$2.58	$13,940.70	$3,313,268
2016-09-16	$2.58	$2.58	$2.41	$2.52	$3,205.49	$3,242,935
2016-09-17	$2.49	$2.70	$2.45	$2.67	$17,468.50	$3,431,481
2016-09-18	$2.67	$2.67	$2.49	$2.55	$29,464.30	$3,284,630
2016-09-19	$2.55	$2.67	$2.49	$2.54	$11,340.10	$3,275,199
2016-09-20	$2.56	$2.65	$2.54	$2.55	$7,699.30	$3,288,472
2016-09-21	$2.55	$2.60	$2.49	$2.50	$9,529.23	$3,217,704
2016-09-22	$2.50	$2.53	$2.48	$2.48	$4,434.31	$3,189,526
2016-09-23	$2.48	$2.53	$2.47	$2.52	$8,649.18	$3,246,720
2016-09-24	$2.52	$2.55	$2.51	$2.55	$7,919.30	$3,279,823
2016-09-25	$2.55	$2.64	$2.50	$2.53	$10,696.00	$3,256,615
2016-09-26	$2.53	$2.58	$2.50	$2.58	$8,290.54	$3,325,340
2016-09-27	$2.58	$2.63	$2.52	$2.54	$12,607.60	$3,268,335
2016-09-28	$2.54	$2.54	$2.35	$2.44	$41,384.00	$3,138,495
2016-09-29	$2.43	$2.60	$2.37	$2.56	$10,401.10	$3,305,300
2016-09-30	$2.56	$2.62	$2.50	$2.61	$4,250.85	$3,364,137

Lịch sử giá BitcoinDark (BTCD) Tháng 09/2016 - CoinMarket.vn

4.3 trên 800 đánh giá