Lịch sử giá BitcoinDark (BTCD) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$2.61	$2.67	$2.53	$2.53	$7,216.03	$3,256,865
2016-10-02	$2.53	$2.61	$2.51	$2.57	$5,830.92	$3,312,840
2016-10-03	$2.57	$2.72	$2.55	$2.62	$10,352.50	$3,376,858
2016-10-04	$2.63	$2.71	$2.46	$2.47	$20,506.10	$3,189,431
2016-10-05	$2.47	$2.60	$2.47	$2.53	$3,095.17	$3,257,689
2016-10-06	$2.53	$2.61	$2.49	$2.57	$8,201.30	$3,312,015
2016-10-07	$2.57	$2.65	$2.49	$2.65	$5,583.36	$3,418,411
2016-10-08	$2.65	$2.66	$2.55	$2.60	$2,922.36	$3,354,187
2016-10-09	$2.60	$2.66	$2.57	$2.66	$5,902.40	$3,422,767
2016-10-10	$2.66	$2.67	$2.56	$2.63	$6,509.32	$3,390,184
2016-10-11	$2.63	$2.69	$2.54	$2.61	$17,039.40	$3,361,146
2016-10-12	$2.61	$2.72	$2.55	$2.65	$7,792.56	$3,416,915
2016-10-13	$2.65	$2.74	$2.65	$2.69	$6,264.25	$3,463,559
2016-10-14	$2.69	$2.78	$2.66	$2.76	$2,963.13	$3,550,828
2016-10-15	$2.76	$2.90	$2.70	$2.79	$17,584.40	$3,590,628
2016-10-16	$2.79	$3.08	$2.76	$3.02	$26,763.70	$3,894,529
2016-10-17	$3.02	$3.03	$2.88	$3.00	$4,829.40	$3,861,869
2016-10-18	$3.00	$3.02	$2.87	$2.96	$5,252.40	$3,813,705
2016-10-19	$2.96	$2.96	$2.81	$2.84	$7,803.19	$3,662,044
2016-10-20	$2.89	$2.89	$2.73	$2.78	$2,051.98	$3,582,122
2016-10-21	$2.76	$2.80	$2.72	$2.75	$1,070.80	$3,544,719
2016-10-22	$2.76	$2.84	$2.74	$2.82	$7,077.07	$3,640,121
2016-10-23	$2.83	$2.98	$2.82	$2.89	$6,597.28	$3,724,193
2016-10-24	$2.89	$2.98	$2.86	$2.90	$1,994.98	$3,736,386
2016-10-25	$2.90	$3.07	$2.90	$2.97	$8,569.78	$3,827,379
2016-10-26	$2.97	$3.05	$2.83	$2.87	$8,198.26	$3,703,326
2016-10-27	$2.87	$2.99	$2.84	$2.98	$2,774.69	$3,846,016
2016-10-28	$2.99	$2.99	$2.83	$2.89	$15,395.40	$3,719,940
2016-10-29	$2.89	$3.16	$2.89	$3.12	$8,361.98	$4,022,590
2016-10-30	$3.12	$3.19	$2.74	$2.83	$14,297.30	$3,651,733
2016-10-31	$2.83	$3.14	$2.81	$2.96	$9,451.08	$3,817,249

Lịch sử giá BitcoinDark (BTCD) Tháng 10/2016 - CoinMarket.vn

4.3 trên 800 đánh giá