Vốn hóa: $3,256,455,502,507 Khối lượng (24h): $208,529,672,265 Tiền ảo: 32,389 Sàn giao dịch: 760 Thị phần: BTC: 58.7%, ETH: 12.2%
BitcoinDark BTCD
Xếp hạng #? 04:07:16 10/10/2018
BitcoinDark (BTCD)
Không hoạt động

Lịch sử giá BitcoinDark (BTCD) Tháng 03/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-03-01$4.97$5.09$4.77$4.97$1,734.37$6,404,253
2017-03-02$4.97$5.01$4.62$4.72$2,544.24$6,087,245
2017-03-03$4.72$4.76$4.36$4.51$3,228.40$5,815,140
2017-03-04$4.52$4.57$4.31$4.34$3,907.50$5,591,161
2017-03-05$4.36$4.51$4.32$4.34$4,661.34$5,589,280
2017-03-06$4.34$4.60$4.34$4.60$2,972.09$5,931,344
2017-03-07$4.60$5.24$4.60$4.78$9,359.39$6,155,284
2017-03-08$4.77$4.82$4.12$4.12$2,835.83$5,304,080
2017-03-09$4.11$4.30$4.03$4.26$1,929.54$5,492,409
2017-03-10$4.27$4.67$3.79$3.85$5,041.83$4,965,986
2017-03-11$3.91$4.40$3.91$4.34$2,254.97$5,599,655
2017-03-12$4.35$4.38$4.13$4.29$5,147.78$5,523,947
2017-03-13$4.29$4.30$3.34$4.15$36,688.30$5,344,383
2017-03-14$4.15$4.25$3.85$4.05$4,392.23$5,222,676
2017-03-15$4.05$4.14$3.98$4.13$2,639.02$5,329,265
2017-03-16$4.14$4.36$4.06$4.19$9,421.77$5,395,938
2017-03-17$4.16$4.67$3.97$4.21$14,237.60$5,423,390
2017-03-18$4.21$4.66$3.94$3.98$16,045.40$5,126,797
2017-03-19$3.99$4.28$3.72$4.09$12,318.30$5,276,460
2017-03-20$4.10$4.28$3.90$4.12$4,132.56$5,308,527
2017-03-21$4.12$4.48$4.11$4.41$2,863.74$5,686,898
2017-03-22$4.42$4.45$4.04$4.34$4,002.38$5,595,105
2017-03-23$4.35$4.65$4.19$4.41$8,418.32$5,680,170
2017-03-24$4.41$4.68$4.34$4.36$6,508.87$5,616,552
2017-03-25$4.36$4.53$3.89$4.30$10,898.20$5,546,838
2017-03-26$4.32$5.16$4.32$4.85$10,482.60$6,247,643
2017-03-27$4.88$41.23$4.85$26.82$9,254,600$34,568,186
2017-03-28$29.13$29.13$9.28$10.95$7,109,320$14,112,396
2017-03-29$10.78$10.78$6.30$6.86$626,643$8,845,384
2017-03-30$6.78$12.67$6.46$8.19$1,613,270$10,550,871
2017-03-31$8.34$9.61$7.90$8.75$337,310$11,275,314
Lịch sử giá BitcoinDark (BTCD) Tháng 03/2017 - CoinMarket.vn
4.3 trên 800 đánh giá