Vốn hóa: $3,641,079,918,744 Khối lượng (24h): $207,328,835,871 Tiền ảo: 33,552 Sàn giao dịch: 780 Thị phần: BTC: 57.4%, ETH: 11.3%
Bitcoin Fast BCF
Xếp hạng #? 04:29:00 07/02/2019
Bitcoin Fast (BCF)
Không hoạt động
ĐỔI BCF → VND ĐỔI BCF → USD ↔ MUA BCF

Lịch sử giá Bitcoin Fast (BCF) Tháng 06/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-01$0.00006908$0.00006933$0.00006833$0.00006932$0.006155$0
2016-06-02$0.00007477$0.00007565$0.00007473$0.00007532$0.02123$0
2016-06-03$0.00007532$0.00007747$0.00007517$0.00007738$0.02181$0
2016-06-07$0.00008196$0.00008226$0.00007945$0.00008071$0.1816$0
2016-06-08$0.00008072$0.00008084$0.00007456$0.00007563$0.9454$0
2016-06-09$0.00007561$0.0001452$0.00007517$0.0001437$15.90$0
2016-06-10$0.0001437$0.0001440$0.00008621$0.00008664$0.1106$0
2016-06-11$0.00008662$0.00009714$0.00008662$0.00009714$0.008711$0
2016-06-12$0.00009708$0.00009975$0.00009708$0.00009974$0.008944$0
2016-06-13$0.00009756$0.0001002$0.00009500$0.00009860$0.005166$0
2016-06-14$0.00009861$0.0001112$0.00009594$0.0001097$0.01056$0
2016-06-15$0.0001097$0.0001097$0.0001087$0.0001092$0.01052$0
2016-06-16$0.0001141$0.0001161$0.0001141$0.0001149$0.007947$0
2016-06-17$0.0001149$0.0001163$0.0001075$0.0001124$0.1260$0
2016-06-18$0.0001123$0.0001123$0.0001101$0.0001101$0.1234$0
2016-06-20$0.0001068$0.0001069$0.0001026$0.0001032$0.08920$0
2016-06-21$0.0001032$0.0001032$0.00009586$0.00009989$0.03104$0
2016-06-22$0.00010000$0.0001084$0.00008225$0.00008235$2.30$0
2016-06-23$0.00008346$0.00008811$0.00007814$0.00008734$0.1987$0
2016-06-24$0.00008736$0.00009128$0.00008736$0.00009128$0.2076$0
2016-06-26$0.00008857$0.00008895$0.00008637$0.00008821$0.7348$0
2016-06-27$0.00008811$0.00009104$0.00008687$0.00008868$0.7388$0
2016-06-29$0.0001025$0.0001031$0.0001019$0.0001024$0.1024$0
2016-06-30$0.0001024$0.0001081$0.0001019$0.0001074$0.1074$0
Lịch sử giá Bitcoin Fast (BCF) Tháng 06/2016 - CoinMarket.vn
4.5 trên 912 đánh giá