Vốn hóa: $2,642,343,298,744 Khối lượng (24h): $106,003,480,532 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
BitcoinTX BTX
Xếp hạng #? 21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động

Lịch sử giá BitcoinTX (BTX)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-21$0.0008147$0.0008202$0.0007677$0.0007788$110.48$63,594.94
2017-09-20$0.0008219$0.0008426$0.0004356$0.0008187$116.13$66,848.97
2017-09-19$0.0008616$0.0008662$0.0008118$0.0008230$55.23$67,196.24
2017-09-18$0.001811$0.002214$0.0008205$0.0008596$199.70$70,185.96
2017-09-17$0.0005572$0.001900$0.0005423$0.001814$146.38$148,137
2017-09-16$0.0005193$0.001083$0.0004114$0.0005575$29.10$45,525.02
2017-09-15$0.001071$0.001854$0.0004185$0.0005207$92.92$42,513.26
2017-09-14$0.002055$0.002082$0.001062$0.001062$12.15$86,752.00
2017-09-13$0.001370$0.002236$0.001296$0.002055$55.61$167,785
2017-09-12$0.001390$0.002771$0.001367$0.001376$46.88$112,316
2017-09-11$0.002465$0.002494$0.001382$0.001389$139.70$113,429
2017-09-10$0.001429$0.002906$0.001367$0.002469$243.82$201,626
2017-09-09$0.001039$0.001433$0.001009$0.001433$29.68$117,009
2017-09-08$0.001112$0.001113$0.0005803$0.001037$126.28$84,666.59
2017-09-07$0.001431$0.001546$0.001102$0.001112$25.46$90,788.91
2017-09-06$0.002873$0.002877$0.001149$0.001434$135.28$117,058
2017-09-05$0.002842$0.002991$0.002091$0.002870$86.36$234,322
2017-09-04$0.003049$0.003051$0.002741$0.002827$7.76$230,861
2017-09-03$0.002213$0.003062$0.002151$0.003048$56.51$248,838
2017-09-02$0.003250$0.003256$0.002164$0.002212$39.97$180,608
2017-09-01$0.003175$0.003258$0.003144$0.003246$124.77$265,021
Lịch sử giá BitcoinTX (BTX) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 770 đánh giá