BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.003175 | $0.003258 | $0.003144 | $0.003246 | $124.77 | $265,021 |
| 2017-09-02 | $0.003250 | $0.003256 | $0.002164 | $0.002212 | $39.97 | $180,608 |
| 2017-09-03 | $0.002213 | $0.003062 | $0.002151 | $0.003048 | $56.51 | $248,838 |
| 2017-09-04 | $0.003049 | $0.003051 | $0.002741 | $0.002827 | $7.76 | $230,861 |
| 2017-09-05 | $0.002842 | $0.002991 | $0.002091 | $0.002870 | $86.36 | $234,322 |
| 2017-09-06 | $0.002873 | $0.002877 | $0.001149 | $0.001434 | $135.28 | $117,058 |
| 2017-09-07 | $0.001431 | $0.001546 | $0.001102 | $0.001112 | $25.46 | $90,788.91 |
| 2017-09-08 | $0.001112 | $0.001113 | $0.0005803 | $0.001037 | $126.28 | $84,666.59 |
| 2017-09-09 | $0.001039 | $0.001433 | $0.001009 | $0.001433 | $29.68 | $117,009 |
| 2017-09-10 | $0.001429 | $0.002906 | $0.001367 | $0.002469 | $243.82 | $201,626 |
| 2017-09-11 | $0.002465 | $0.002494 | $0.001382 | $0.001389 | $139.70 | $113,429 |
| 2017-09-12 | $0.001390 | $0.002771 | $0.001367 | $0.001376 | $46.88 | $112,316 |
| 2017-09-13 | $0.001370 | $0.002236 | $0.001296 | $0.002055 | $55.61 | $167,785 |
| 2017-09-14 | $0.002055 | $0.002082 | $0.001062 | $0.001062 | $12.15 | $86,752.00 |
| 2017-09-15 | $0.001071 | $0.001854 | $0.0004185 | $0.0005207 | $92.92 | $42,513.26 |
| 2017-09-16 | $0.0005193 | $0.001083 | $0.0004114 | $0.0005575 | $29.10 | $45,525.02 |
| 2017-09-17 | $0.0005572 | $0.001900 | $0.0005423 | $0.001814 | $146.38 | $148,137 |
| 2017-09-18 | $0.001811 | $0.002214 | $0.0008205 | $0.0008596 | $199.70 | $70,185.96 |
| 2017-09-19 | $0.0008616 | $0.0008662 | $0.0008118 | $0.0008230 | $55.23 | $67,196.24 |
| 2017-09-20 | $0.0008219 | $0.0008426 | $0.0004356 | $0.0008187 | $116.13 | $66,848.97 |
| 2017-09-21 | $0.0008147 | $0.0008202 | $0.0007677 | $0.0007788 | $110.48 | $63,594.94 |