Vốn hóa: $2,932,484,323,221 Khối lượng (24h): $231,595,936,257 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
BitcoinUltra BTCU
Xếp hạng #? 00:09:28 05/07/2016
BitcoinUltra (BTCU)
Không hoạt động

Lịch sử giá BitcoinUltra (BTCU) Tháng 02/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-02-01$0.005987$0.008231$0.003561$0.007148$133.93$3,380.41
2016-02-02$0.007145$0.007155$0.003383$0.003393$38.12$1,750.51
2016-02-03$0.003394$0.004695$0.001385$0.003914$128.59$2,159.66
2016-02-04$0.003916$0.004097$0.002682$0.004055$38.63$2,385.68
2016-02-05$0.004048$0.004048$0.001943$0.002084$74.35$1,300.90
2016-02-06$0.002085$0.006347$0.002009$0.003457$140.15$2,255.25
2016-02-07$0.003456$0.01046$0.003437$0.007545$180.27$5,209.26
2016-02-08$0.007548$0.009513$0.005007$0.006695$148.94$4,852.97
2016-02-09$0.006695$0.008612$0.002285$0.003077$127.28$2,471.10
2016-02-10$0.003078$0.009787$0.003077$0.005699$169.48$4,811.08
2016-02-11$0.005706$0.009840$0.003452$0.007601$138.26$6,561.93
2016-02-12$0.007602$0.008845$0.004977$0.005468$112.78$4,800.54
2016-02-13$0.005473$0.008643$0.005473$0.005893$71.79$5,259.94
2016-02-14$0.005909$0.008665$0.005909$0.006159$28.83$5,588.37
2016-02-15$0.006159$0.008507$0.004009$0.006797$69.62$6,269.03
2016-02-16$0.006819$0.008192$0.004157$0.006737$36.02$6,306.39
2016-02-17$0.006740$0.007160$0.005606$0.007077$1,081.35$6,730.95
2016-02-18$0.007082$0.008252$0.003840$0.005064$108.47$4,892.61
2016-02-19$0.005068$0.008732$0.003916$0.008732$180.21$8,554.39
2016-02-20$0.008749$0.008830$0.006502$0.006587$76.44$6,453.70
2016-02-21$0.006597$0.007645$0.003982$0.004072$45.36$3,989.44
2016-02-22$0.004074$0.007133$0.004019$0.004078$28.18$3,995.20
2016-02-23$0.004082$0.004100$0.003576$0.003585$18.63$3,512.36
2016-02-24$0.003587$0.004456$0.002215$0.002836$31.34$2,778.63
2016-02-25$0.002836$0.004253$0.002450$0.003660$4.39$3,586.46
2016-02-26$0.003661$0.004038$0.002075$0.002087$11.94$2,045.31
2016-02-27$0.002091$0.002097$0.0004195$0.0004195$0.9427$411.13
2016-02-28$0.0004196$0.003418$0.0004111$0.003035$17.39$2,973.96
2016-02-29$0.003034$0.003365$0.0008493$0.0008539$18.52$836.89
Lịch sử giá BitcoinUltra (BTCU) Tháng 02/2016 - CoinMarket.vn
5 trên 803 đánh giá