Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
BitcoinUltra BTCU
Xếp hạng #? 00:09:28 05/07/2016
BitcoinUltra (BTCU)
Không hoạt động

Lịch sử giá BitcoinUltra (BTCU) Tháng 03/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-03-01$0.0008543$0.003025$0.0003290$0.0003309$16.79$324.36
2016-03-02$0.0003309$0.002434$0.0003304$0.002347$1.73$2,300.63
2016-03-03$0.002347$0.002351$0.0004196$0.0004891$12.53$479.41
2016-03-04$0.0004893$0.001812$0.0004893$0.0005218$10.15$511.52
2016-03-05$0.0005216$0.001796$0.0005157$0.001785$4.26$1,749.97
2016-03-06$0.001785$0.001794$0.0007921$0.001623$2.86$1,590.89
2016-03-07$0.001623$0.001623$0.0006182$0.0006253$5.68$613.03
2016-03-08$0.0006255$0.006744$0.0006224$0.002509$799.62$2,459.48
2016-03-09$0.002508$0.006694$0.002502$0.006694$132.63$6,563.80
2016-03-10$0.006697$0.006738$0.003138$0.003140$121.93$3,079.19
2016-03-11$0.003141$0.005060$0.003141$0.005014$444.04$4,916.54
2016-03-12$0.005013$0.005013$0.002119$0.003470$37.34$3,402.98
2016-03-13$0.003470$0.003512$0.0005293$0.002874$14.47$2,817.99
2016-03-14$0.002875$0.003427$0.002875$0.003339$124.40$3,274.13
2016-03-15$0.003338$0.003433$0.003238$0.003427$20.24$3,360.78
2016-03-16$0.003427$0.003437$0.001670$0.002098$175.47$2,057.23
2016-03-17$0.002102$0.003316$0.001256$0.001426$413.02$1,398.56
2016-03-18$0.001426$0.002739$0.001414$0.002519$15.60$2,470.47
2016-03-19$0.002517$0.002528$0.001653$0.002476$2.10$2,429.17
2016-03-20$0.002476$0.002490$0.001693$0.002482$1.32$2,434.44
2016-03-21$0.002480$0.002528$0.002136$0.002141$125.91$2,100.01
2016-03-22$0.002140$0.003364$0.002137$0.002558$50.23$2,509.51
2016-03-23$0.002559$0.003136$0.001673$0.003128$56.65$3,068.32
2016-03-24$0.003130$0.003297$0.001818$0.001820$14.03$1,785.22
2016-03-25$0.001820$0.002922$0.001669$0.001669$254.98$1,637.21
2016-03-26$0.001669$0.002549$0.001669$0.001685$5.16$1,653.43
2016-03-27$0.001686$0.001715$0.001672$0.001707$44.39$1,674.94
2016-03-28$0.001706$0.002343$0.001285$0.001286$91.89$1,261.39
2016-03-29$0.001286$0.002315$0.001286$0.002270$0.5672$2,227.42
2016-03-30$0.002272$0.002272$0.002073$0.002074$0.2352$2,035.20
2016-03-31$0.002076$0.002093$0.001716$0.001859$0.7016$1,824.08
Lịch sử giá BitcoinUltra (BTCU) Tháng 03/2016 - CoinMarket.vn
5 trên 803 đánh giá