Vốn hóa: $3,302,300,372,338 Khối lượng (24h): $240,246,985,324 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
BitcoinUltra BTCU
Xếp hạng #? 00:09:28 05/07/2016
BitcoinUltra (BTCU)
Không hoạt động

Lịch sử giá BitcoinUltra (BTCU) Tháng 04/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-04-01$0.001859$0.002004$0.001859$0.001916$2.15$1,880.18
2016-04-02$0.001918$0.002048$0.001890$0.001890$1.31$1,855.05
2016-04-03$0.001892$0.001892$0.001846$0.001854$17.81$1,818.97
2016-04-04$0.001855$0.001871$0.001533$0.001536$12.90$1,506.99
2016-04-05$0.001534$0.001888$0.001529$0.001887$28.12$1,852.02
2016-04-06$0.001888$0.001889$0.001519$0.001520$0.4645$1,491.81
2016-04-07$0.001521$0.001528$0.001510$0.001526$0.1363$1,497.79
2016-04-08$0.001527$0.001536$0.001517$0.001518$0.006993$1,490.15
2016-04-09$0.002287$0.003202$0.001550$0.001552$30.52$1,523.06
2016-04-10$0.001552$0.001562$0.001526$0.001526$0.1577$1,498.00
2016-04-11$0.001527$0.001575$0.001522$0.001575$4.80$1,546.14
2016-04-12$0.001576$0.001593$0.0009674$0.0009715$5.62$953.69
2016-04-13$0.0009725$0.001874$0.0009655$0.001826$0.1196$1,792.89
2016-04-14$0.001827$0.001868$0.001761$0.001867$0.3055$1,832.73
2016-04-15$0.001867$0.001884$0.0009818$0.0009827$8.54$964.78
2016-04-16$0.0009824$0.001896$0.0009809$0.001854$0.6092$1,820.15
2016-04-17$0.001854$0.001854$0.0009550$0.0009573$2.49$939.93
2016-04-18$0.0009578$0.001414$0.0009578$0.001414$0.04286$1,388.72
2016-04-19$0.001415$0.001424$0.001413$0.001423$0.04314$1,397.72
2016-04-20$0.001444$0.001484$0.001026$0.001479$13.30$1,451.93
2016-04-21$0.001479$0.001497$0.001339$0.001348$1.08$1,323.93
2016-04-22$0.001349$0.001349$0.001059$0.001061$0.06474$1,041.73
2016-04-23$0.001061$0.001986$0.001058$0.001986$0.1265$1,950.01
2016-04-24$0.001987$0.002029$0.001980$0.002022$0.5889$1,985.89
2016-04-25$0.002025$0.002058$0.002000$0.002035$0.6160$1,998.37
2016-04-26$0.002036$0.002064$0.002036$0.002055$0.3752$2,018.60
2016-04-27$0.002056$0.002060$0.001270$0.001270$0.9662$1,247.22
2016-04-28$0.001271$0.001271$0.001102$0.001122$1.15$1,102.30
2016-04-29$0.001123$0.001785$0.001122$0.001774$0.09327$1,741.83
2016-04-30$0.001774$0.002005$0.001716$0.001977$0.1379$1,941.80
Lịch sử giá BitcoinUltra (BTCU) Tháng 04/2016 - CoinMarket.vn
5 trên 803 đánh giá