BitConnect BCC
Xếp hạng #?
02:25:29 28/09/2018
BitConnect (BCC)
Không hoạt động
Lịch sử giá BitConnect (BCC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-20 | $0.1627 | $0.1668 | $0.1456 | $0.1456 | $5,977.53 | $727,328 |
| 2017-01-21 | $0.1457 | $0.2363 | $0.1446 | $0.1748 | $12,872.00 | $874,296 |
| 2017-01-22 | $0.1749 | $0.1781 | $0.1237 | $0.1281 | $526.14 | $641,186 |
| 2017-01-23 | $0.1282 | $0.1570 | $0.1270 | $0.1547 | $6,921.35 | $775,371 |
| 2017-01-24 | $0.1530 | $0.6717 | $0.1343 | $0.1430 | $33,236.70 | $717,380 |
| 2017-01-25 | $0.1428 | $0.3133 | $0.1428 | $0.1542 | $14,945.10 | $774,628 |
| 2017-01-26 | $0.1544 | $0.1793 | $0.1475 | $0.1619 | $9,966.42 | $814,180 |
| 2017-01-27 | $0.1621 | $0.2429 | $0.1519 | $0.1679 | $24,828.30 | $845,096 |
| 2017-01-28 | $0.1679 | $0.1911 | $0.1679 | $0.1851 | $12,341.90 | $932,931 |
| 2017-01-29 | $0.1852 | $0.1916 | $0.1780 | $0.1834 | $10,832.30 | $925,386 |
| 2017-01-30 | $0.1835 | $0.2115 | $0.1834 | $0.2018 | $25,985.60 | $1,019,149 |
| 2017-01-31 | $0.2019 | $0.2489 | $0.1929 | $0.2345 | $38,954.50 | $1,185,651 |