Vốn hóa: $3,265,206,300,005 Khối lượng (24h): $246,646,999,824 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.4%
BitConnect BCC
Xếp hạng #? 02:25:29 28/09/2018
BitConnect (BCC)
Không hoạt động

Lịch sử giá BitConnect (BCC) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.6952$0.6980$0.6036$0.6127$1,016.90$5,881,417
2018-06-02$0.6124$0.7498$0.6090$0.7472$1,557.19$7,177,969
2018-06-03$0.7474$0.7947$0.6859$0.7914$1,143.06$7,605,580
2018-06-04$0.7935$0.9400$0.6948$0.7307$2,388.63$7,024,109
2018-06-05$0.7311$0.8049$0.6773$0.7629$2,036.07$7,335,633
2018-06-06$0.7628$0.8358$0.6965$0.8301$870.06$7,982,422
2018-06-07$0.8308$0.8407$0.6162$0.6787$3,974.39$6,527,831
2018-06-08$0.6791$0.6806$0.5713$0.5713$1,225.34$5,495,517
2018-06-09$0.5709$0.6241$0.3546$0.5905$2,178.20$5,681,321
2018-06-10$0.5912$0.6158$0.5468$0.5886$406.80$5,663,778
2018-06-11$0.5895$0.5974$0.4500$0.5212$649.65$5,016,051
2018-06-12$0.5209$0.5867$0.4688$0.4978$517.60$4,793,013
2018-06-13$0.4991$0.5254$0.4756$0.5006$823.74$4,821,569
2018-06-14$0.5004$0.5345$0.4696$0.5300$866.79$5,105,965
2018-06-15$0.5291$0.5298$0.3974$0.5086$2,073.30$4,900,714
2018-06-16$0.5067$0.5124$0.4551$0.5016$411.87$4,835,040
2018-06-17$0.5029$0.5118$0.4594$0.4936$497.68$4,758,334
2018-06-18$0.4916$0.5170$0.4012$0.5121$1,709.19$4,938,153
2018-06-19$0.5118$0.5132$0.4192$0.4740$237.31$4,572,043
2018-06-20$0.4743$0.5527$0.4232$0.5191$1,479.54$5,007,562
2018-06-21$0.5192$0.5504$0.4606$0.5361$1,493.23$5,174,165
2018-06-22$0.5356$0.5365$0.3951$0.4230$437.25$4,084,138
2018-06-23$0.4234$0.4835$0.3928$0.4741$1,561.24$4,578,806
2018-06-24$0.4305$0.4368$0.3819$0.4108$310.44$3,968,279
2018-06-25$0.4100$0.4276$0.4072$0.4196$339.03$4,054,526
2018-06-26$0.4196$0.4579$0.4095$0.4098$763.67$3,960,963
2018-06-27$0.4097$0.4458$0.3934$0.4452$771.66$4,303,992
2018-06-28$0.4454$0.4467$0.3967$0.4211$1,288.25$4,071,755
2018-06-29$0.4213$0.4487$0.3818$0.4411$1,431.25$4,266,240
2018-06-30$0.4417$0.4604$0.4174$0.4568$598.71$4,418,752
Lịch sử giá BitConnect (BCC) Tháng 06/2018 - CoinMarket.vn
4.2 trên 797 đánh giá