Vốn hóa: $3,265,388,089,957 Khối lượng (24h): $236,591,620,500 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.4%
BitConnect BCC
Xếp hạng #? 02:25:29 28/09/2018
BitConnect (BCC)
Không hoạt động

Lịch sử giá BitConnect (BCC) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.4568$0.4593$0.4190$0.4507$670.91$4,361,346
2018-07-02$0.4507$0.4723$0.4257$0.4571$1,356.47$4,425,023
2018-07-03$0.4552$0.5604$0.4038$0.5527$1,792.63$5,351,761
2018-07-04$0.5525$0.5534$0.4058$0.4526$1,210.41$4,384,346
2018-07-05$0.4536$0.5272$0.4351$0.4747$5,685.27$4,599,291
2018-07-06$0.4746$0.4746$0.4102$0.4529$198.59$4,389,793
2018-07-07$0.4521$0.4836$0.4222$0.4820$334.65$4,672,947
2018-07-08$0.4814$0.4820$0.4760$0.4768$279.80$4,623,988
2018-07-09$0.4767$0.4790$0.4355$0.4621$340.57$4,482,018
2018-07-10$0.4617$0.4626$0.4092$0.4392$148.09$4,262,551
2018-07-11$0.4392$0.4495$0.4035$0.4495$706.01$4,363,881
2018-07-12$0.4495$0.4495$0.3288$0.3989$500.12$3,874,274
2018-07-13$0.3993$0.4203$0.3423$0.3449$699.14$3,350,496
2018-07-14$0.3439$0.4109$0.3439$0.4108$429.59$3,991,020
2018-07-15$0.4107$0.4287$0.3924$0.4113$567.09$3,997,317
2018-07-16$0.4118$0.4918$0.4108$0.4839$346.32$4,710,370
2018-07-17$0.4853$0.5604$0.4659$0.5563$678.43$5,417,244
2018-07-18$0.5558$0.5731$0.5558$0.5657$688.58$5,509,177
2018-07-22$0.4925$0.4934$0.4830$0.4837$11.13$4,717,425
2018-07-23$0.4836$0.4855$0.3984$0.4296$630.91$4,191,021
2018-07-24$0.4302$0.4774$0.2857$0.4204$1,960.56$4,102,228
2018-07-25$0.4127$0.4217$0.3144$0.3552$340.43$3,467,682
2018-07-26$0.3549$0.4370$0.3144$0.3173$626.97$3,097,978
2018-07-27$0.3169$0.4240$0.3154$0.3643$103.64$3,557,731
2018-07-28$0.3651$0.4414$0.3359$0.3810$1,212.74$3,720,982
2018-07-29$0.3824$0.4134$0.3824$0.4087$342.95$3,992,344
2018-07-30$0.4089$0.4108$0.3691$0.3834$420.46$3,745,997
2018-07-31$0.3826$0.3826$0.3544$0.3606$796.24$3,523,912
Lịch sử giá BitConnect (BCC) Tháng 07/2018 - CoinMarket.vn
4.2 trên 797 đánh giá