BitConnect BCC
Xếp hạng #?
02:25:29 28/09/2018
BitConnect (BCC)
Không hoạt động
Lịch sử giá BitConnect (BCC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.3606 | $0.3683 | $0.3091 | $0.3134 | $747.78 | $3,064,661 |
| 2018-08-02 | $0.3391 | $0.3767 | $0.3028 | $0.3442 | $29.32 | $3,366,872 |
| 2018-08-03 | $0.3443 | $0.3517 | $0.3044 | $0.3078 | $163.23 | $3,011,388 |
| 2018-08-04 | $0.3081 | $0.3125 | $0.2894 | $0.2974 | $1,179.75 | $2,911,263 |
| 2018-08-05 | $0.2975 | $0.4246 | $0.2638 | $0.3498 | $2,433.69 | $3,425,589 |
| 2018-08-06 | $0.3553 | $0.8664 | $0.3553 | $0.6572 | $9,709.50 | $6,442,550 |
| 2018-08-07 | $0.5830 | $0.7461 | $0.5046 | $0.5046 | $8,271.12 | $4,948,168 |
| 2018-08-08 | $0.5051 | $0.6650 | $0.5036 | $0.6250 | $6,416.57 | $6,130,607 |
| 2018-08-09 | $0.6265 | $0.6783 | $0.5719 | $0.6273 | $5,550.04 | $6,155,246 |
| 2018-08-10 | $0.6435 | $0.7782 | $0.6225 | $0.6443 | $8,338.80 | $6,323,810 |
| 2018-08-11 | $0.6435 | $0.6815 | $0.6321 | $0.6795 | $0.02127 | $6,669,607 |