Vốn hóa: $3,245,043,432,531 Khối lượng (24h): $240,486,818,197 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.4%
Bitcredits BCR
Xếp hạng #? 04:19:17 26/07/2016
Bitcredits (BCR)
Không hoạt động

Lịch sử giá Bitcredits (BCR)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-24$0.002616$0.002631$0.002605$0.002629$60.33$83,858.27
2016-07-23$0.002596$0.002619$0.002588$0.002616$60.03$83,446.44
2016-07-22$0.002653$0.002660$0.002580$0.002596$59.57$82,798.56
2016-07-21$0.002656$0.002658$0.002635$0.002654$60.90$84,656.09
2016-07-20$0.002685$0.002685$0.002647$0.002657$60.97$84,745.40
2016-07-19$0.002686$0.002686$0.002664$0.002685$61.62$85,648.81
2016-07-18$0.001916$0.002695$0.001916$0.002687$61.66$85,710.06
2016-07-17$0.002313$0.002668$0.001881$0.001914$75.61$61,066.80
2016-07-16$0.001870$0.002322$0.001859$0.002318$9.04$73,935.51
2016-07-15$0.001408$0.001881$0.001408$0.001872$4.48$59,718.07
2016-07-14$0.001322$0.002640$0.001319$0.001408$211.76$44,904.11
2016-07-13$0.001582$0.001592$0.001324$0.001324$8.54$42,250.05
2016-07-12$0.001418$0.001607$0.001416$0.001582$0.3550$50,453.41
2016-07-11$0.001357$0.001524$0.001355$0.001418$13.99$45,247.04
2016-07-10$0.001608$0.002413$0.001353$0.001358$57.61$43,317.73
2016-07-09$0.002053$0.002053$0.001210$0.001608$98.94$51,286.95
2016-07-08$0.001640$0.002053$0.001639$0.002053$64.05$65,505.02
2016-07-07$0.001734$0.001747$0.001580$0.001585$2.54$50,562.82
2016-07-06$0.001039$0.001951$0.001039$0.001733$91.83$55,267.29
2016-07-05$0.001060$0.002076$0.0009409$0.001207$426.92$38,469.08
2016-07-04$0.001001$0.001077$0.0009909$0.001059$10.14$33,716.33
2016-07-03$0.001175$0.001177$0.0009281$0.0009992$16.61$31,762.98
2016-07-02$0.001089$0.001527$0.0009418$0.001174$641.12$37,277.64
2016-07-01$0.001064$0.001343$0.001058$0.001088$28.10$34,488.53
Lịch sử giá Bitcredits (BCR) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 773 đánh giá