Bitcredits BCR
Xếp hạng #?
04:19:17 26/07/2016
Bitcredits (BCR)
Không hoạt động
Lịch sử giá Bitcredits (BCR) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.001064 | $0.001343 | $0.001058 | $0.001088 | $28.10 | $34,488.53 |
| 2016-07-02 | $0.001089 | $0.001527 | $0.0009418 | $0.001174 | $641.12 | $37,277.64 |
| 2016-07-03 | $0.001175 | $0.001177 | $0.0009281 | $0.0009992 | $16.61 | $31,762.98 |
| 2016-07-04 | $0.001001 | $0.001077 | $0.0009909 | $0.001059 | $10.14 | $33,716.33 |
| 2016-07-05 | $0.001060 | $0.002076 | $0.0009409 | $0.001207 | $426.92 | $38,469.08 |
| 2016-07-06 | $0.001039 | $0.001951 | $0.001039 | $0.001733 | $91.83 | $55,267.29 |
| 2016-07-07 | $0.001734 | $0.001747 | $0.001580 | $0.001585 | $2.54 | $50,562.82 |
| 2016-07-08 | $0.001640 | $0.002053 | $0.001639 | $0.002053 | $64.05 | $65,505.02 |
| 2016-07-09 | $0.002053 | $0.002053 | $0.001210 | $0.001608 | $98.94 | $51,286.95 |
| 2016-07-10 | $0.001608 | $0.002413 | $0.001353 | $0.001358 | $57.61 | $43,317.73 |
| 2016-07-11 | $0.001357 | $0.001524 | $0.001355 | $0.001418 | $13.99 | $45,247.04 |
| 2016-07-12 | $0.001418 | $0.001607 | $0.001416 | $0.001582 | $0.3550 | $50,453.41 |
| 2016-07-13 | $0.001582 | $0.001592 | $0.001324 | $0.001324 | $8.54 | $42,250.05 |
| 2016-07-14 | $0.001322 | $0.002640 | $0.001319 | $0.001408 | $211.76 | $44,904.11 |
| 2016-07-15 | $0.001408 | $0.001881 | $0.001408 | $0.001872 | $4.48 | $59,718.07 |
| 2016-07-16 | $0.001870 | $0.002322 | $0.001859 | $0.002318 | $9.04 | $73,935.51 |
| 2016-07-17 | $0.002313 | $0.002668 | $0.001881 | $0.001914 | $75.61 | $61,066.80 |
| 2016-07-18 | $0.001916 | $0.002695 | $0.001916 | $0.002687 | $61.66 | $85,710.06 |
| 2016-07-19 | $0.002686 | $0.002686 | $0.002664 | $0.002685 | $61.62 | $85,648.81 |
| 2016-07-20 | $0.002685 | $0.002685 | $0.002647 | $0.002657 | $60.97 | $84,745.40 |
| 2016-07-21 | $0.002656 | $0.002658 | $0.002635 | $0.002654 | $60.90 | $84,656.09 |
| 2016-07-22 | $0.002653 | $0.002660 | $0.002580 | $0.002596 | $59.57 | $82,798.56 |
| 2016-07-23 | $0.002596 | $0.002619 | $0.002588 | $0.002616 | $60.03 | $83,446.44 |
| 2016-07-24 | $0.002616 | $0.002631 | $0.002605 | $0.002629 | $60.33 | $83,858.27 |