Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
BitCrystal BTCRY
Xếp hạng #? 03:54:17 23/09/2016
BitCrystal (BTCRY)
Không hoạt động

Lịch sử giá BitCrystal (BTCRY) Tháng 04/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-04-01$0.000004167$0.000004182$0.000004158$0.000004178$8.12$1,022.95
2016-04-02$0.000004180$0.000008423$0.000004180$0.000004208$13.31$1,030.29
2016-04-03$0.000004209$0.000004216$0.000004197$0.000004209$2.22$1,030.39
2016-04-04$0.000004209$0.000004223$0.000004196$0.000004215$4.80$1,031.91
2016-04-05$0.000004214$0.000004243$0.000004206$0.000004240$0.7919$1,038.06
2016-04-06$0.000004240$0.000008488$0.000004231$0.000004233$2.38$1,036.24
2016-04-07$0.000004234$0.000008427$0.000004205$0.000004226$2.85$1,034.75
2016-04-08$0.000004227$0.000008490$0.000004196$0.000004202$0.1664$1,028.90
2016-04-09$0.000004203$0.000008391$0.000004165$0.000004193$31.28$1,026.67
2016-04-10$0.000004194$0.000008449$0.000004193$0.000008430$0.3541$2,063.97
2016-04-11$0.000008431$0.000008455$0.000008411$0.000008438$0.04227$2,065.78
2016-04-13$0.000008461$0.000008501$0.000008458$0.000008475$0.8475$2,074.98
2016-04-14$0.000008475$0.000008507$0.000008460$0.000008475$0.8475$2,074.94
2016-04-15$0.000004296$0.000008599$0.000004295$0.000008595$0.1309$2,104.31
2016-04-16$0.000008594$0.000008652$0.000008580$0.000008609$0.08609$2,107.84
2016-04-17$0.000008610$0.000008610$0.000008522$0.000008545$0.4209$2,092.15
2016-04-18$0.000008548$0.000008585$0.000004271$0.000004285$0.4157$1,049.15
2016-04-19$0.000004286$0.000004360$0.000004281$0.000004356$4.84$1,066.36
2016-04-20$0.000004355$0.000008726$0.000004344$0.000004414$0.8388$1,080.58
2016-04-21$0.000004414$0.000004505$0.000004410$0.000004493$22.53$1,100.02
2016-04-22$0.000004494$0.000004498$0.000004442$0.000004467$0.06900$1,093.78
2016-04-23$0.000004459$0.000004502$0.000004443$0.000004501$0.07695$1,102.08
2016-04-24$0.000004503$0.000004503$0.000004503$0.000004503$0.07697$1,102.42
2016-04-25$0.000009176$0.000009228$0.000004602$0.000004623$1.43$1,131.83
2016-04-26$0.000004614$0.000009359$0.000004614$0.000009324$0.3912$2,282.67
2016-04-27$0.000009322$0.000009342$0.000009298$0.000009329$0.2794$2,284.00
2016-04-28$0.000004414$0.000004496$0.000004411$0.000004491$0.3121$1,099.41
2016-04-29$0.000004490$0.000004554$0.000004460$0.000004552$0.09220$1,114.52
2016-04-30$0.000004551$0.000004556$0.000004534$0.000004535$0.09184$1,110.18
Lịch sử giá BitCrystal (BTCRY) Tháng 04/2016 - CoinMarket.vn
4.2 trên 797 đánh giá