Vốn hóa: $2,946,523,243,562 Khối lượng (24h): $270,559,158,730 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
BitCrystal BTCRY
Xếp hạng #? 03:54:17 23/09/2016
BitCrystal (BTCRY)
Không hoạt động

Lịch sử giá BitCrystal (BTCRY) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-02$0.000008896$0.000008920$0.000008836$0.000008892$0.3290$2,177.00
2016-05-03$0.000008893$0.000009022$0.000008852$0.000009006$7.30$2,205.01
2016-05-04$0.000009006$0.000009008$0.000004456$0.000004467$0.05172$1,093.71
2016-05-05$0.000004467$0.000008970$0.000004466$0.000008960$0.8960$2,193.60
2016-05-06$0.000008959$0.000009228$0.000008941$0.000009195$0.1899$2,251.14
2016-05-07$0.000009192$0.000009213$0.000004583$0.000004584$0.7620$1,122.35
2016-05-08$0.000004585$0.000004594$0.000004560$0.000004586$2.17$1,122.79
2016-05-09$0.000004585$0.000004590$0.000004565$0.000004585$0.04594$1,122.52
2016-05-13$0.000004537$0.000004571$0.000004535$0.000004557$0.9478$1,115.62
2016-05-14$0.000004557$0.000004568$0.000004548$0.000004563$0.4518$1,117.21
2016-05-17$0.000004545$0.000004551$0.000004538$0.000004538$0.1316$1,111.06
2016-05-18$0.000004538$0.000004560$0.000004533$0.000004547$0.04565$1,113.19
2016-05-19$0.000004546$0.000004546$0.000004396$0.000004396$1.06$1,076.32
2016-05-20$0.000004387$0.000004435$0.000004374$0.000004425$0.04443$1,083.45
2016-05-21$0.000004428$0.000004436$0.000004427$0.000004432$0.05097$1,085.16
2016-05-22$0.000004432$0.000008857$0.000004390$0.000004394$23.08$1,075.88
2016-05-23$0.000004393$0.000004443$0.000004388$0.000004443$0.04443$1,087.73
2016-05-24$0.000004442$0.000004454$0.000004439$0.000004450$0.04450$1,089.57
2016-05-28$0.000004996$0.000005335$0.000004941$0.000005306$13.14$1,299.12
2016-05-29$0.000005300$0.00001061$0.000005122$0.000005256$0.1721$1,286.78
2016-05-30$0.000005262$0.000005443$0.000005230$0.000005347$0.1178$1,309.08
2016-05-31$0.000005339$0.000005466$0.000005207$0.000005314$0.05580$1,301.10
Lịch sử giá BitCrystal (BTCRY) Tháng 05/2016 - CoinMarket.vn
4.2 trên 797 đánh giá