Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
BitCrystal BTCRY
Xếp hạng #? 03:54:17 23/09/2016
BitCrystal (BTCRY)
Không hoạt động

Lịch sử giá BitCrystal (BTCRY) Tháng 06/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-01$0.000005314$0.000005431$0.000005256$0.000005379$4.53$1,316.82
2016-06-02$0.000005369$0.000005404$0.000005331$0.000005380$0.6933$1,317.21
2016-06-03$0.000005380$0.000005557$0.000005369$0.000005557$0.6600$1,360.45
2016-06-05$0.000005777$0.000005828$0.000005692$0.000005750$1.97$1,407.85
2016-06-06$0.000005750$0.000005859$0.000005746$0.000005836$2.00$1,428.73
2016-06-07$0.000005854$0.000005876$0.000005675$0.000005765$30.66$1,411.52
2016-06-08$0.000005766$0.000005828$0.000005731$0.000005818$25.34$1,424.40
2016-06-09$0.000005816$0.000005822$0.000005710$0.000005746$33.99$1,406.89
2016-06-10$0.000005746$0.000005791$0.000005733$0.000005776$7.58$1,414.04
2016-06-11$0.000005775$0.000005847$0.000005775$0.000005822$7.64$1,425.35
2016-06-14$0.000006916$0.000006918$0.000006857$0.000006858$0.06858$1,679.09
2016-06-15$0.000006856$0.000006963$0.000006726$0.000006941$0.2776$1,699.24
2016-06-16$0.000006945$0.000007737$0.000006945$0.000007661$0.6129$1,875.77
2016-06-17$0.000007663$0.000007754$0.000007166$0.000007414$0.4819$1,815.15
2016-06-20$0.000007496$0.00001487$0.000007327$0.00001475$64.11$3,610.36
2016-06-21$0.00001474$0.00001474$0.000006391$0.000006659$2.49$1,630.32
2016-06-22$0.000006667$0.000006787$0.000006252$0.000006342$2.30$1,552.71
2016-06-23$0.00001165$0.00001259$0.00001124$0.00001248$0.4436$3,054.82
2016-06-24$0.00001248$0.00001363$0.000006537$0.000006669$0.1000$1,632.87
2016-06-25$0.000006653$0.000006917$0.000006466$0.000006653$0.4125$1,628.95
2016-06-26$0.000006651$0.000006660$0.000006169$0.000006301$0.2010$1,542.58
2016-06-27$0.000006294$0.00001288$0.000006205$0.000006491$370.48$1,589.27
2016-06-28$0.000006553$0.000006591$0.000006378$0.000006471$31.91$1,584.32
2016-06-29$0.000006470$0.000006470$0.000006283$0.000006385$0.1022$1,563.14
Lịch sử giá BitCrystal (BTCRY) Tháng 06/2016 - CoinMarket.vn
4.2 trên 797 đánh giá