Vốn hóa: $3,302,522,496,595 Khối lượng (24h): $242,177,304,892 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
BitCrystal BTCRY
Xếp hạng #? 03:54:17 23/09/2016
BitCrystal (BTCRY)
Không hoạt động

Lịch sử giá BitCrystal (BTCRY) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-01$0.000006748$0.000006810$0.000006698$0.000006760$0.1427$1,654.95
2016-07-02$0.000006763$0.000007033$0.000006763$0.000007033$0.7033$1,721.84
2016-07-03$0.000007037$0.000007050$0.000006490$0.000006573$0.06573$1,609.37
2016-07-04$0.000006587$0.000006810$0.000006505$0.000006698$0.06698$1,639.95
2016-07-07$0.000006207$0.000006402$0.000006118$0.000006397$0.1279$1,566.08
2016-07-08$0.000006406$0.000006551$0.000006365$0.000006533$0.1307$1,599.48
2016-07-14$0.000006556$0.000006629$0.000006530$0.000006578$0.09867$1,610.44
2016-07-15$0.000006581$0.000006649$0.000006581$0.000006643$0.09964$1,626.36
2016-07-17$0.000006652$0.000006824$0.000006639$0.000006788$0.1697$1,662.00
2016-07-18$0.000006795$0.000006816$0.000006786$0.000006793$0.06793$1,663.16
2016-07-20$0.000006726$0.000006726$0.000006634$0.000006658$24.61$1,630.10
2016-07-21$0.000006657$0.000006662$0.000006604$0.000006651$0.1435$1,628.39
2016-07-22$0.000006650$0.000006666$0.000006467$0.000006505$10.24$1,592.67
2016-07-23$0.000006506$0.000006564$0.000006485$0.000006556$6.07$1,605.13
2016-07-24$0.000006556$0.000006631$0.000006528$0.000006612$49.40$1,618.82
2016-07-25$0.000006613$0.000006618$0.000006589$0.000006589$49.23$1,613.16
2016-07-31$0.000006331$0.000006332$0.000006244$0.000006250$241.39$1,530.26
Lịch sử giá BitCrystal (BTCRY) Tháng 07/2016 - CoinMarket.vn
4.2 trên 797 đánh giá