Vốn hóa: $3,251,946,143,902 Khối lượng (24h): $248,210,080,018 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
BitCrystal BTCRY
Xếp hạng #? 03:54:17 23/09/2016
BitCrystal (BTCRY)
Không hoạt động

Lịch sử giá BitCrystal (BTCRY) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.000006247$0.00001252$0.000006059$0.000006060$3.61$1,483.57
2016-08-02$0.000006063$0.000006128$0.000005313$0.000005439$0.2180$1,331.73
2016-08-03$0.000005475$0.00001135$0.000005415$0.000005664$76.10$1,386.77
2016-08-04$0.000005663$0.000005795$0.000005658$0.000005783$0.2578$1,415.78
2016-08-05$0.000005783$0.000005783$0.000005700$0.000005752$46.01$1,408.34
2016-08-06$0.000005750$0.000005874$0.000005695$0.000005834$46.66$1,428.31
2016-08-11$0.000005940$0.00001792$0.000005922$0.00001179$1,116.48$2,885.86
2016-08-12$0.00001178$0.00001180$0.00001168$0.00001175$12.45$2,877.41
2016-08-13$0.00001175$0.00001181$0.000005854$0.000005855$0.1755$1,433.58
2016-08-14$0.000005856$0.00001168$0.000005822$0.00001141$11.48$2,792.97
2016-08-15$0.00001141$0.00001147$0.00001126$0.00001134$11.91$2,776.91
2016-08-16$0.00001134$0.00001161$0.00001133$0.00001155$0.06351$2,827.05
2016-08-17$0.00001155$0.00001162$0.00001143$0.00001147$0.05779$2,807.52
2016-08-18$0.00001146$0.00001156$0.00001146$0.00001149$0.05793$2,814.27
2016-08-19$0.00001730$0.00001733$0.00001151$0.00001151$38.34$2,819.05
2016-08-20$0.00001151$0.00001162$0.000005793$0.000005817$5.22$1,424.20
2016-08-21$0.000005817$0.000005842$0.000005815$0.000005823$2.91$1,425.69
2016-08-23$0.00001170$0.00001171$0.000005816$0.000005836$1.21$1,428.76
2016-08-24$0.000005834$0.00001163$0.000005806$0.00001160$1.74$2,840.62
2016-08-25$0.00001160$0.00001161$0.000005757$0.000005778$2.67$1,414.68
2016-08-26$0.000005778$0.00001740$0.000005769$0.00001159$18.89$2,838.00
2016-08-27$0.00001159$0.00001160$0.00001137$0.00001140$13.68$2,791.87
2016-08-28$0.00001140$0.00001145$0.00001139$0.00001145$13.74$2,804.31
2016-08-29$0.00001149$0.00001152$0.00001147$0.00001148$0.05741$2,811.07
2016-08-30$0.00001148$0.00001157$0.000005770$0.000005774$0.08603$1,413.58
2016-08-31$0.000005775$0.000005779$0.000005736$0.000005749$0.08567$1,407.63
Lịch sử giá BitCrystal (BTCRY) Tháng 08/2016 - CoinMarket.vn
4.2 trên 797 đánh giá