BitCrystal BTCRY
Xếp hạng #?
03:54:17 23/09/2016
BitCrystal (BTCRY)
Không hoạt động
Lịch sử giá BitCrystal (BTCRY) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00001144 | $0.00001145 | $0.00001144 | $0.00001145 | $0.3458 | $2,802.23 |
| 2016-09-02 | $0.00001145 | $0.00001151 | $0.00001142 | $0.00001151 | $0.06331 | $2,818.19 |
| 2016-09-03 | $0.00001151 | $0.00001151 | $0.000005742 | $0.000005979 | $8.76 | $1,463.86 |
| 2016-09-04 | $0.000005982 | $0.00001222 | $0.000005968 | $0.00001217 | $2.14 | $2,979.48 |
| 2016-09-05 | $0.00001217 | $0.00001218 | $0.000006065 | $0.000006065 | $7.90 | $1,484.97 |
| 2016-09-06 | $0.000006066 | $0.000006108 | $0.000006051 | $0.000006099 | $0.6099 | $1,493.17 |
| 2016-09-07 | $0.000006138 | $0.000006145 | $0.000006132 | $0.000006145 | $0.3393 | $1,504.58 |
| 2016-09-08 | $0.000006145 | $0.00001258 | $0.000006140 | $0.00001253 | $0.5763 | $3,067.40 |
| 2016-09-09 | $0.00001253 | $0.00001254 | $0.00001241 | $0.00001244 | $0.06221 | $3,046.00 |
| 2016-09-11 | $0.000006242 | $0.000006288 | $0.000006005 | $0.000006065 | $0.6065 | $1,484.94 |
| 2016-09-12 | $0.000006067 | $0.00001216 | $0.000006054 | $0.00001216 | $0.06080 | $2,977.35 |
| 2016-09-13 | $0.00001216 | $0.00001220 | $0.00001214 | $0.00001220 | $0.06098 | $2,985.78 |