Vốn hóa: $2,649,216,202,690 Khối lượng (24h): $109,796,313,039 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Bitcurrency BTCR
Xếp hạng #? 10:41:35 31/10/2018
Bitcurrency (BTCR)
Không hoạt động

Lịch sử giá Bitcurrency (BTCR)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-30$0.001263$0.001268$0.001259$0.001264$0$214,313
2018-10-29$0.001290$0.001296$0.001255$0.001263$1.32$214,228
2018-10-28$0.001294$0.001298$0.001285$0.001297$1.41$219,895
2018-10-27$0.001289$0.001297$0.001285$0.001287$1.39$218,357
2018-10-26$0.001287$0.001298$0.001285$0.001294$0.7761$219,379
2018-10-25$0.001296$0.001297$0.001286$0.001289$21.61$218,584
2018-10-24$0.001288$0.001304$0.001288$0.001296$17.60$219,722
2018-10-23$0.001290$0.001297$0.001283$0.001294$3.23$219,418
2018-10-22$0.001299$0.001314$0.001285$0.001291$34.41$218,872
2018-10-20$0.001286$0.001297$0.001283$0.001286$1.30$218,121
2018-10-19$0.001288$0.001294$0.001285$0.001286$1.30$218,117
2018-10-18$0.001310$0.001315$0.001301$0.001301$145.98$220,587
2018-10-17$0.001385$0.001385$0.001299$0.001305$146.44$221,270
2018-10-16$0.001121$0.001387$0.001117$0.001380$82.99$234,095
2018-10-15$0.001067$0.001203$0.001066$0.001122$5.20$190,286
2018-10-14$0.001059$0.001076$0.001059$0.001067$6.73$180,974
2018-10-13$0.001060$0.001068$0.001058$0.001059$7.94$179,615
2018-10-12$0.0009929$0.001192$0.0009910$0.001060$7.49$179,849
2018-10-11$0.001003$0.001004$0.0009883$0.0009941$5.83$168,605
2018-10-10$0.001123$0.001127$0.001104$0.001112$29.04$188,612
2018-10-09$0.001130$0.001132$0.001117$0.001128$29.45$191,238
2018-10-08$0.001317$0.001326$0.001127$0.001127$6.55$191,061
2018-10-07$0.0009213$0.001320$0.0009177$0.001311$31.75$222,398
2018-10-06$0.001247$0.001316$0.0009170$0.0009179$1,724.51$155,681
2018-10-05$0.001051$0.001054$0.001045$0.001049$5.24$177,880
2018-10-04$0.001053$0.001054$0.001048$0.001048$5.24$177,724
2018-10-01$0.001056$0.001064$0.001043$0.001057$0.7476$179,315
Lịch sử giá Bitcurrency (BTCR) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.5 trên 776 đánh giá