Vốn hóa: $3,268,821,125,912 Khối lượng (24h): $213,192,738,809 Tiền ảo: 32,389 Sàn giao dịch: 760 Thị phần: BTC: 58.6%, ETH: 12.1%
Bitdeal BDL
Xếp hạng #? 05:58:03 01/10/2019
Bitdeal (BDL)
Không theo dõi

Lịch sử giá Bitdeal (BDL) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.0008802$0.001142$0.0008223$0.0008223$779.43$144,385
2018-11-02$0.0008223$0.0008970$0.0008223$0.0008932$256.30$156,824
2018-11-03$0.0008932$0.0008959$0.0008289$0.0008927$11.39$156,738
2018-11-04$0.0008927$0.0009655$0.0008868$0.0009653$3.86$169,493
2018-11-05$0.0009653$0.001035$0.0009626$0.001027$164.07$180,277
2018-11-06$0.001031$0.001102$0.001024$0.001102$71.14$192,946
2018-11-07$0.001102$0.001115$0.0006720$0.0009892$696.67$173,691
2018-11-08$0.0009885$0.0009926$0.0008755$0.0009679$110.47$169,945
2018-11-09$0.0009679$0.001025$0.0008192$0.0008626$64.81$151,463
2018-11-10$0.0008625$0.0009111$0.0008536$0.0008994$14.57$157,915
2018-11-11$0.0008987$0.001091$0.0008871$0.001087$89.15$190,881
2018-11-12$0.001094$0.001096$0.0009528$0.0009595$53.62$168,473
2018-11-13$0.0009553$0.0009598$0.0009496$0.0009497$0$166,746
2018-11-14$0.0009497$0.0009497$0.0007699$0.0007980$52.31$140,118
2018-11-15$0.0008021$0.0008054$0.0007468$0.0007896$13.32$138,644
2018-11-16$0.0007894$0.0007905$0.0007683$0.0007791$1.95$136,789
2018-11-17$0.0007807$0.0007807$0.0007710$0.0007729$0$135,705
2018-11-18$0.0007729$0.0008475$0.0007729$0.0008425$42.71$147,928
2018-11-19$0.0008428$0.0008428$0.0006710$0.0006781$67.56$119,063
2018-11-20$0.0006742$0.0006923$0.0005485$0.0005772$62.40$101,350
2018-11-21$0.0005776$0.0006553$0.0005634$0.0006454$23.52$113,325
2018-11-22$0.0006431$0.0006690$0.0005879$0.0006482$23.28$113,807
2018-11-23$0.0006449$0.0006516$0.0005483$0.0005636$10.75$98,967.10
2018-11-24$0.0005632$0.0005739$0.0005632$0.0005675$0$99,644.50
2018-11-25$0.0005675$0.0005814$0.0004576$0.0005608$26.02$98,461.25
2018-11-26$0.0005606$0.0005762$0.0005063$0.0005277$2.23$92,661.36
2018-11-27$0.0005274$0.0005370$0.0004855$0.0004965$56.25$87,182.97
2018-11-28$0.0004970$0.0005670$0.0004970$0.0005666$0$99,482.27
2018-11-29$0.0005666$0.0005666$0.0004587$0.0004706$15.78$82,631.21
2018-11-30$0.0004717$0.0004757$0.0004322$0.0004380$0$76,910.88
Lịch sử giá Bitdeal (BDL) Tháng 11/2018 - CoinMarket.vn
5 trên 788 đánh giá