Bitdeal BDL
Xếp hạng #?
05:58:03 01/10/2019
Bitdeal (BDL)
Không theo dõi
Lịch sử giá Bitdeal (BDL) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0004344 | $0.0004344 | $0.0001693 | $0.0002566 | $55.93 | $45,050.04 |
| 2019-06-02 | $0.0002566 | $0.0002622 | $0.0002564 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-03 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-04 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-05 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-06 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-07 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-08 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-09 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-10 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-11 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-12 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-13 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-14 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-15 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-16 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-17 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-18 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-19 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-20 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-21 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-22 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-23 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-24 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-25 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-26 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-27 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-28 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-29 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-06-30 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |