Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Bitdepositary BDT
Xếp hạng #? 07:45:09 18/04/2019
Bitdepositary (BDT)
Không theo dõi

Lịch sử giá Bitdepositary (BDT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-17$0.005607$0.005607$0.005607$0.005607$0$295,657
2019-04-16$0.005607$0.005607$0.005607$0.005607$0$295,657
2019-04-15$0.005607$0.005607$0.005607$0.005607$0$295,657
2019-04-14$0.005607$0.005607$0.005607$0.005607$0$295,657
2019-04-13$0.005607$0.005607$0.005607$0.005607$0$295,657
2019-04-12$0.005607$0.005607$0.005607$0.005607$0$295,657
2019-04-11$0.005607$0.005607$0.005607$0.005607$1.02$295,657
2019-04-10$0.005607$0.005607$0.005607$0.005607$0$295,657
2019-04-09$0.005607$0.005607$0.005607$0.005607$0$295,657
2019-04-08$0.005607$0.005607$0.005607$0.005607$0$295,657
2019-04-07$0.005607$0.005607$0.005607$0.005607$0$295,657
2019-04-06$0.005537$0.005610$0.005422$0.005607$0$295,657
2019-04-05$0.005493$0.005642$0.005254$0.005536$20,910.11$291,883
2019-04-04$0.005553$0.005641$0.005415$0.005493$56,192.86$289,644
2019-04-03$0.005460$0.005904$0.005458$0.005550$44,232.99$292,633
2019-04-02$0.004840$0.005492$0.004836$0.005458$55,501.26$287,798
2019-04-01$0.004789$0.004872$0.004776$0.004838$49,413.47$255,098
Lịch sử giá Bitdepositary (BDT) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 782 đánh giá