Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Bitdepositary BDT
Xếp hạng #? 07:45:09 18/04/2019
Bitdepositary (BDT)
Không theo dõi

Lịch sử giá Bitdepositary (BDT) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.02187$0.02831$0.01837$0.02495$19,492.61$1,220,184
2019-02-02$0.02495$0.02749$0.01619$0.02652$13,531.58$1,296,573
2019-02-03$0.02652$0.02670$0.01220$0.02212$19,038.42$1,079,825
2019-02-04$0.02208$0.02260$0.01368$0.01614$14,398.47$787,940
2019-02-05$0.01622$0.03665$0.01361$0.01910$16,881.64$932,367
2019-02-06$0.02050$0.03548$0.01630$0.01687$15,353.13$823,548
2019-02-07$0.01682$0.01703$0.01268$0.01300$12,590.58$634,639
2019-02-08$0.01305$0.01818$0.006141$0.01099$28,475.57$536,386
2019-02-09$0.01102$0.02009$0.006244$0.01781$136,218$869,808
2019-02-10$0.01774$0.01802$0.01073$0.01565$152,792$768,514
2019-02-11$0.01559$0.01687$0.01069$0.01415$135,679$695,298
2019-02-12$0.01415$0.01415$0.009288$0.01009$78,035.94$495,917
2019-02-13$0.01008$0.01379$0.007537$0.01207$118,342$593,884
2019-02-14$0.01207$0.01374$0.009172$0.01086$111,364$534,492
2019-02-15$0.01088$0.01098$0.008913$0.01086$104,793$534,128
2019-02-16$0.01086$0.01159$0.01022$0.01086$109,598$534,364
2019-02-17$0.01086$0.01128$0.009285$0.01123$106,615$552,962
2019-02-18$0.01120$0.01202$0.008130$0.008657$78,672.74$426,153
2019-02-19$0.008667$0.01169$0.006430$0.01067$95,096.58$528,315
2019-02-20$0.01066$0.01093$0.01053$0.01093$89,782.24$541,238
2019-02-21$0.01091$0.01126$0.007941$0.01120$108,882$555,053
2019-02-22$0.01119$0.01136$0.007083$0.01084$101,322$537,323
2019-02-23$0.01082$0.01098$0.01011$0.01077$101,612$533,795
2019-02-24$0.01077$0.02296$0.007267$0.01075$104,342$533,173
2019-02-25$0.01073$0.01091$0.007211$0.007471$77,138.69$370,628
2019-02-26$0.007335$0.008267$0.005440$0.007007$67,159.13$347,719
2019-02-27$0.007083$0.009230$0.005152$0.005922$59,539.77$294,040
2019-02-28$0.005922$0.006132$0.004802$0.005185$50,266.12$257,508
Lịch sử giá Bitdepositary (BDT) Tháng 02/2019 - CoinMarket.vn
4.8 trên 806 đánh giá