Vốn hóa: $3,288,140,117,183 Khối lượng (24h): $195,944,775,141 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.1%, ETH: 12.2%
Bitdepositary BDT
Xếp hạng #? 07:45:09 18/04/2019
Bitdepositary (BDT)
Không theo dõi

Lịch sử giá Bitdepositary (BDT) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.004987$0.006408$0.004391$0.005076$52,731.14$252,142
2019-03-02$0.005451$0.006371$0.004819$0.005670$59,935.11$281,628
2019-03-03$0.005660$0.006867$0.004504$0.005216$58,541.26$274,805
2019-03-04$0.005217$0.006137$0.004751$0.005193$56,710.09$273,609
2019-03-05$0.005641$0.006013$0.003908$0.005745$59,727.43$302,825
2019-03-06$0.005744$0.005771$0.005485$0.005534$57,605.38$291,758
2019-03-07$0.005537$0.005775$0.003893$0.005689$58,644.44$299,926
2019-03-08$0.005084$0.006036$0.004513$0.005778$55,572.82$304,719
2019-03-09$0.005315$0.005936$0.003913$0.004667$44,717.12$246,135
2019-03-10$0.004990$0.006264$0.004510$0.005628$59,873.81$296,270
2019-03-11$0.005240$0.006238$0.004619$0.005682$57,706.49$299,145
2019-03-12$0.005030$0.006038$0.004595$0.005047$48,320.98$265,737
2019-03-13$0.004986$0.005868$0.004565$0.004773$49,570.87$251,248
2019-03-14$0.004804$0.005642$0.004601$0.005363$43,008.88$282,529
2019-03-15$0.004828$0.005648$0.004604$0.004673$49,247.31$246,185
2019-03-16$0.004625$0.004836$0.004615$0.004625$48,456.60$243,677
2019-03-17$0.004665$0.004667$0.004530$0.004551$49,042.29$239,837
2019-03-18$0.004544$0.004705$0.004480$0.004514$46,596.12$237,897
2019-03-19$0.004514$0.005804$0.004286$0.004737$51,277.29$249,664
2019-03-20$0.004737$0.005673$0.004178$0.004644$43,695.57$244,881
2019-03-21$0.004640$0.004669$0.004514$0.004591$47,613.11$242,083
2019-03-22$0.004588$0.004638$0.004511$0.004573$45,687.72$241,104
2019-03-23$0.004570$0.004719$0.004510$0.004536$47,437.19$239,187
2019-03-24$0.004535$0.004946$0.004409$0.004480$49,362.29$236,212
2019-03-25$0.004444$0.004752$0.004286$0.004340$41,242.31$228,824
2019-03-26$0.004316$0.004744$0.004208$0.004686$48,624.29$247,067
2019-03-27$0.004754$0.004832$0.004627$0.004797$50,698.81$252,908
2019-03-28$0.004778$0.004795$0.004659$0.004756$48,992.74$250,783
2019-03-29$0.004757$0.004801$0.004726$0.004790$49,421.65$252,565
2019-03-30$0.004786$0.004995$0.004752$0.004795$49,453.50$252,843
2019-03-31$0.004795$0.004799$0.004777$0.004791$49,393.33$252,614
Lịch sử giá Bitdepositary (BDT) Tháng 03/2019 - CoinMarket.vn
4.8 trên 806 đánh giá