Bitdepositary BDT
Xếp hạng #?
07:45:09 18/04/2019
Bitdepositary (BDT)
Không theo dõi
Lịch sử giá Bitdepositary (BDT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.004789 | $0.004872 | $0.004776 | $0.004838 | $49,413.47 | $255,098 |
| 2019-04-02 | $0.004840 | $0.005492 | $0.004836 | $0.005458 | $55,501.26 | $287,798 |
| 2019-04-03 | $0.005460 | $0.005904 | $0.005458 | $0.005550 | $44,232.99 | $292,633 |
| 2019-04-04 | $0.005553 | $0.005641 | $0.005415 | $0.005493 | $56,192.86 | $289,644 |
| 2019-04-05 | $0.005493 | $0.005642 | $0.005254 | $0.005536 | $20,910.11 | $291,883 |
| 2019-04-06 | $0.005537 | $0.005610 | $0.005422 | $0.005607 | $0 | $295,657 |
| 2019-04-07 | $0.005607 | $0.005607 | $0.005607 | $0.005607 | $0 | $295,657 |
| 2019-04-08 | $0.005607 | $0.005607 | $0.005607 | $0.005607 | $0 | $295,657 |
| 2019-04-09 | $0.005607 | $0.005607 | $0.005607 | $0.005607 | $0 | $295,657 |
| 2019-04-10 | $0.005607 | $0.005607 | $0.005607 | $0.005607 | $0 | $295,657 |
| 2019-04-11 | $0.005607 | $0.005607 | $0.005607 | $0.005607 | $1.02 | $295,657 |
| 2019-04-12 | $0.005607 | $0.005607 | $0.005607 | $0.005607 | $0 | $295,657 |
| 2019-04-13 | $0.005607 | $0.005607 | $0.005607 | $0.005607 | $0 | $295,657 |
| 2019-04-14 | $0.005607 | $0.005607 | $0.005607 | $0.005607 | $0 | $295,657 |
| 2019-04-15 | $0.005607 | $0.005607 | $0.005607 | $0.005607 | $0 | $295,657 |
| 2019-04-16 | $0.005607 | $0.005607 | $0.005607 | $0.005607 | $0 | $295,657 |
| 2019-04-17 | $0.005607 | $0.005607 | $0.005607 | $0.005607 | $0 | $295,657 |