Vốn hóa: $2,645,563,724,988 Khối lượng (24h): $109,501,613,649 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
BitDice CSNO
Xếp hạng #? 12:43:16 17/09/2020
BitDice (CSNO)
Không theo dõi

Lịch sử giá BitDice (CSNO)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-26$0.02878$0.02878$0.02878$0.02878$0$2,014,944
2020-01-25$0.02878$0.02878$0.02878$0.02878$0$2,014,944
2020-01-24$0.02873$0.02878$0.02820$0.02878$0$2,014,944
2020-01-23$0.03263$0.03270$0.02841$0.02870$77.24$2,008,665
2020-01-22$0.03273$0.03292$0.03227$0.03262$0.03262$2,283,591
2020-01-21$0.03194$0.03378$0.02750$0.03273$3,455.49$2,291,268
2020-01-20$0.03342$0.03351$0.03175$0.03195$0.1286$2,236,643
2020-01-19$0.03380$0.03469$0.03261$0.03342$56.13$2,339,710
2020-01-18$0.02954$0.03389$0.02925$0.03380$0.03380$2,366,179
2020-01-17$0.03002$0.03002$0.02929$0.02955$2,334.83$2,068,284
2020-01-16$0.03046$0.03055$0.02973$0.03002$0$2,101,558
2020-01-15$0.03022$0.03079$0.03001$0.03045$117.54$2,131,630
2020-01-14$0.02856$0.03028$0.02850$0.03022$0$2,115,449
2020-01-13$0.03139$0.03139$0.02830$0.02853$0.1712$1,997,440
2020-01-12$0.03139$0.03139$0.03139$0.03139$0$2,197,281
2020-01-11$0.03164$0.03192$0.03109$0.03139$0$2,197,281
2020-01-10$0.03012$0.03171$0.03012$0.03171$36.29$2,219,598
2020-01-09$0.03012$0.03012$0.03012$0.03012$0$2,108,189
2020-01-08$0.03012$0.03012$0.03012$0.03012$0$2,108,189
2020-01-07$0.02887$0.03029$0.02886$0.03012$0$2,108,189
2020-01-06$0.02672$0.02892$0.02672$0.02887$0.4042$2,021,227
2020-01-05$0.02815$0.02815$0.02566$0.02670$21.77$1,869,003
2020-01-04$0.02796$0.02844$0.02779$0.02815$0$1,970,255
2020-01-03$0.02401$0.02802$0.02375$0.02797$3.63$1,958,229
2020-01-02$0.02743$0.02743$0.02390$0.02400$7.87$1,680,149
2020-01-01$0.02730$0.02755$0.02723$0.02743$0$1,920,200
Lịch sử giá BitDice (CSNO) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.9 trên 764 đánh giá