Vốn hóa: $3,337,233,715,434 Khối lượng (24h): $197,389,950,664 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 58.0%, ETH: 12.2%
BitDice CSNO
Xếp hạng #? 12:43:16 17/09/2020
BitDice (CSNO)
Không theo dõi

Lịch sử giá BitDice (CSNO) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.03752$0.03752$0.03752$0.03752$0$2,626,526
2019-09-02$0.03752$0.03951$0.03738$0.03934$2.36$2,753,992
2019-09-03$0.03935$0.03972$0.03922$0.03961$0$2,772,801
2019-09-04$0.03961$0.03961$0.03961$0.03961$0$2,772,801
2019-09-05$0.03961$0.04024$0.03961$0.04018$406.28$2,812,475
2019-09-06$0.04018$0.04143$0.03929$0.03935$43.72$2,754,743
2019-09-07$0.03937$0.04017$0.03932$0.03996$9.59$2,796,969
2019-09-08$0.03993$0.04006$0.03993$0.03996$0$2,797,500
2019-09-09$0.03996$0.03996$0.03888$0.03927$102.11$2,749,001
2019-09-10$0.03926$0.03948$0.03800$0.03845$753.70$2,691,784
2019-09-11$0.03842$0.03880$0.03608$0.03631$3,548.50$2,541,717
2019-09-12$0.03632$0.04017$0.03628$0.04008$55.82$2,805,409
2019-09-13$0.04007$0.04194$0.03988$0.04194$222.64$2,935,810
2019-09-14$0.04195$0.04216$0.04165$0.04204$0$2,942,795
2019-09-15$0.04204$0.04204$0.04035$0.04088$0.5290$2,861,350
2019-09-16$0.04088$0.04107$0.03978$0.04016$0.4049$2,811,364
2019-09-17$0.04016$0.04045$0.04006$0.04022$0.1207$2,815,190
2019-09-18$0.04020$0.04145$0.03999$0.04124$2.51$2,886,830
2019-09-19$0.04127$0.04134$0.03654$0.03959$0.1154$2,771,495
2019-09-20$0.03965$0.03971$0.03913$0.03936$0.3149$2,755,416
2019-09-21$0.03935$0.03939$0.03884$0.03887$0$2,720,973
2019-09-22$0.03887$0.03887$0.03798$0.03827$30.76$2,678,976
2019-09-23$0.03827$0.03828$0.03702$0.03702$0.3332$2,591,666
2019-09-24$0.03706$0.03732$0.02951$0.03055$106.15$2,138,819
2019-09-25$0.03056$0.03477$0.03055$0.03401$19.33$2,380,473
2019-09-26$0.03401$0.03403$0.03134$0.03227$1.52$2,258,747
2019-09-27$0.03227$0.03233$0.03186$0.03193$0$2,235,366
2019-09-28$0.03193$0.03298$0.03023$0.03057$0.2863$2,139,620
2019-09-29$0.03059$0.03295$0.03041$0.03279$455.29$2,295,252
2019-09-30$0.03278$0.03364$0.03165$0.03259$59.17$2,281,358
Lịch sử giá BitDice (CSNO) Tháng 09/2019 - CoinMarket.vn
5 trên 788 đánh giá