Vốn hóa: $3,370,898,623,220 Khối lượng (24h): $201,761,520,305 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.7%, ETH: 12.2%
BitDice CSNO
Xếp hạng #? 12:43:16 17/09/2020
BitDice (CSNO)
Không theo dõi

Lịch sử giá BitDice (CSNO) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.03260$0.03357$0.03064$0.03068$15.40$2,147,925
2019-10-02$0.03068$0.03076$0.03023$0.03049$0$2,134,392
2019-10-03$0.03049$0.03089$0.02911$0.02972$304.37$2,080,545
2019-10-04$0.02972$0.03276$0.02935$0.03129$252.42$2,190,339
2019-10-05$0.03129$0.03195$0.02859$0.03174$1,170.96$2,221,862
2019-10-06$0.03174$0.03185$0.03014$0.03028$39.36$2,119,410
2019-10-07$0.03024$0.03205$0.02572$0.02977$687.93$2,083,860
2019-10-08$0.02976$0.03052$0.02955$0.03047$0.09140$2,132,716
2019-10-09$0.03047$0.03288$0.02876$0.03242$251.76$2,269,136
2019-10-10$0.03242$0.03253$0.03198$0.03242$0$2,269,645
2019-10-11$0.03242$0.03242$0.02777$0.03155$1,022.82$2,208,581
2019-10-12$0.03154$0.03185$0.02954$0.02957$32.98$2,070,181
2019-10-13$0.02956$0.03146$0.02908$0.03139$70.74$2,197,162
2019-10-14$0.03139$0.03170$0.02863$0.03162$179.33$2,213,097
2019-10-15$0.03164$0.03176$0.03097$0.03101$0$2,170,367
2019-10-16$0.03101$0.03101$0.02909$0.02958$120.79$2,070,827
2019-10-17$0.02959$0.02959$0.02948$0.02954$0$2,067,838
2019-10-18$0.02954$0.03016$0.02859$0.02940$547.84$2,057,957
2019-10-19$0.02939$0.02983$0.02928$0.02946$0.6778$2,062,114
2019-10-20$0.02946$0.02987$0.02885$0.02928$0.06053$2,049,417
2019-10-21$0.02928$0.03203$0.02925$0.03169$20.17$2,218,328
2019-10-22$0.03169$0.03170$0.02920$0.02985$110.06$2,089,230
2019-10-23$0.02985$0.03088$0.02717$0.02773$326.75$1,941,420
2019-10-24$0.02773$0.02883$0.02744$0.02779$0.3650$1,945,339
2019-10-25$0.02779$0.03332$0.02715$0.03319$2.64$2,323,351
2019-10-26$0.03318$0.03715$0.03232$0.03332$1.12$2,332,373
2019-10-27$0.03331$0.03719$0.03240$0.03656$65.13$2,559,497
2019-10-28$0.03654$0.03724$0.03285$0.03495$4.75$2,446,318
2019-10-29$0.03495$0.03643$0.03302$0.03599$296.78$2,519,259
2019-10-30$0.03600$0.03600$0.03347$0.03514$3.06$2,459,606
2019-10-31$0.03513$0.03606$0.03365$0.03511$0.6548$2,457,823
Lịch sử giá BitDice (CSNO) Tháng 10/2019 - CoinMarket.vn
5 trên 788 đánh giá