Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
BitDice CSNO
Xếp hạng #? 12:43:16 17/09/2020
BitDice (CSNO)
Không theo dõi

Lịch sử giá BitDice (CSNO) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.03510$0.03577$0.03463$0.03525$309.55$2,467,620
2019-11-02$0.03524$0.03618$0.03358$0.03588$65.74$2,511,569
2019-11-03$0.03590$0.03767$0.03375$0.03671$326.14$2,569,823
2019-11-04$0.03667$0.03832$0.03541$0.03784$5.69$2,649,028
2019-11-05$0.03784$0.03830$0.03529$0.03539$6.86$2,477,302
2019-11-06$0.03539$0.03804$0.03528$0.03544$10.69$2,480,791
2019-11-07$0.03543$0.03801$0.03355$0.03531$680.92$2,471,451
2019-11-08$0.03428$0.03469$0.03198$0.03344$102.23$2,340,843
2019-11-09$0.03344$0.03376$0.03265$0.03267$3.14$2,286,703
2019-11-10$0.03266$0.03348$0.03256$0.03285$547.78$2,299,248
2019-11-11$0.03284$0.03438$0.03242$0.03329$71.40$2,330,457
2019-11-12$0.03329$0.03346$0.03150$0.03196$344.24$2,236,959
2019-11-13$0.03196$0.04484$0.03182$0.03356$8,712.83$2,349,438
2019-11-14$0.03356$0.03373$0.03313$0.03318$0$2,322,858
2019-11-15$0.03318$0.03318$0.03220$0.03223$17.31$2,255,953
2019-11-16$0.03224$0.03238$0.03215$0.03236$0$2,264,941
2019-11-17$0.03236$0.03236$0.03236$0.03236$0$2,264,941
2019-11-18$0.03236$0.03419$0.03197$0.03215$2,166.01$2,250,379
2019-11-19$0.03215$0.03260$0.03130$0.03154$0$2,207,790
2019-11-20$0.03154$0.03154$0.03078$0.03089$18.68$2,162,649
2019-11-21$0.03086$0.03091$0.03016$0.03022$0$2,115,428
2019-11-22$0.03022$0.03022$0.03022$0.03022$0$2,115,428
2019-11-23$0.03022$0.03022$0.03022$0.03022$0$2,115,428
2019-11-24$0.03022$0.03022$0.02660$0.02660$13.30$1,862,122
2019-11-25$0.02661$0.02781$0.02510$0.02749$0$1,924,511
2019-11-26$0.02749$0.02917$0.02749$0.02871$0.02871$2,009,989
2019-11-27$0.02840$0.02883$0.02436$0.02685$1,614.82$1,879,644
2019-11-28$0.02686$0.02844$0.02673$0.02764$5.33$1,934,841
2019-11-29$0.02764$0.02887$0.02761$0.02884$0$2,018,546
2019-11-30$0.02884$0.02884$0.02766$0.02790$0.2232$1,952,872
Lịch sử giá BitDice (CSNO) Tháng 11/2019 - CoinMarket.vn
5 trên 788 đánh giá