Vốn hóa: $2,955,180,786,265 Khối lượng (24h): $327,119,170,639 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
BitDice CSNO
Xếp hạng #? 12:43:16 17/09/2020
BitDice (CSNO)
Không theo dõi

Lịch sử giá BitDice (CSNO) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.02790$0.02852$0.02713$0.02791$337.80$1,953,367
2019-12-02$0.02791$0.02814$0.02609$0.02625$0.2397$1,837,229
2019-12-03$0.02627$0.02684$0.02586$0.02647$0$1,853,211
2019-12-04$0.02647$0.02648$0.02510$0.02543$573.22$1,780,205
2019-12-05$0.02539$0.02843$0.02531$0.02815$0.08445$1,970,489
2019-12-06$0.02815$0.02829$0.02585$0.02645$4.83$1,851,507
2019-12-07$0.02645$0.02809$0.02636$0.02798$3.63$1,958,683
2019-12-08$0.02798$0.02843$0.02622$0.02757$44.00$1,929,944
2019-12-09$0.02756$0.02915$0.02725$0.02826$22.88$1,978,180
2019-12-10$0.02827$0.02842$0.02796$0.02800$0$1,960,143
2019-12-11$0.02800$0.02800$0.02655$0.02665$1.92$1,865,160
2019-12-12$0.02665$0.02688$0.02645$0.02660$0$1,862,165
2019-12-13$0.02660$0.02660$0.02660$0.02660$0$1,862,165
2019-12-14$0.02660$0.02719$0.02463$0.02711$91.88$1,897,830
2019-12-15$0.02710$0.02732$0.02682$0.02708$0$1,895,875
2019-12-16$0.02708$0.02708$0.02708$0.02708$0$1,895,875
2019-12-17$0.02708$0.02708$0.02708$0.02708$0$1,895,875
2019-12-18$0.02708$0.02797$0.02260$0.02779$230.51$1,945,011
2019-12-19$0.02779$0.02802$0.02435$0.02496$177.24$1,746,952
2019-12-20$0.02496$0.02499$0.02476$0.02489$0$1,742,288
2019-12-21$0.02489$0.02752$0.02149$0.02674$3,447.83$1,871,467
2019-12-22$0.02674$0.02779$0.02667$0.02761$0$1,932,966
2019-12-23$0.02761$0.02761$0.02761$0.02761$0$1,932,966
2019-12-24$0.02761$0.02761$0.02761$0.02761$0$1,932,966
2019-12-25$0.02761$0.02761$0.02295$0.02728$875.70$1,909,693
2019-12-26$0.02728$0.02758$0.02698$0.02734$8.24$1,913,511
2019-12-27$0.02734$0.02786$0.02714$0.02757$0$1,929,737
2019-12-28$0.02757$0.02757$0.02757$0.02757$0$1,929,737
2019-12-29$0.02757$0.02857$0.02757$0.02783$18.56$1,948,444
2019-12-30$0.02783$0.02798$0.02728$0.02740$0$1,917,748
2019-12-31$0.02740$0.02761$0.02466$0.02730$39.95$1,911,337
Lịch sử giá BitDice (CSNO) Tháng 12/2019 - CoinMarket.vn
5 trên 788 đánh giá