Lịch sử giá BitDice (CSNO) Tháng 01/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-01-01	$0.02730	$0.02755	$0.02723	$0.02743	$0	$1,920,200
2020-01-02	$0.02743	$0.02743	$0.02390	$0.02400	$7.87	$1,680,149
2020-01-03	$0.02401	$0.02802	$0.02375	$0.02797	$3.63	$1,958,229
2020-01-04	$0.02796	$0.02844	$0.02779	$0.02815	$0	$1,970,255
2020-01-05	$0.02815	$0.02815	$0.02566	$0.02670	$21.77	$1,869,003
2020-01-06	$0.02672	$0.02892	$0.02672	$0.02887	$0.4042	$2,021,227
2020-01-07	$0.02887	$0.03029	$0.02886	$0.03012	$0	$2,108,189
2020-01-08	$0.03012	$0.03012	$0.03012	$0.03012	$0	$2,108,189
2020-01-09	$0.03012	$0.03012	$0.03012	$0.03012	$0	$2,108,189
2020-01-10	$0.03012	$0.03171	$0.03012	$0.03171	$36.29	$2,219,598
2020-01-11	$0.03164	$0.03192	$0.03109	$0.03139	$0	$2,197,281
2020-01-12	$0.03139	$0.03139	$0.03139	$0.03139	$0	$2,197,281
2020-01-13	$0.03139	$0.03139	$0.02830	$0.02853	$0.1712	$1,997,440
2020-01-14	$0.02856	$0.03028	$0.02850	$0.03022	$0	$2,115,449
2020-01-15	$0.03022	$0.03079	$0.03001	$0.03045	$117.54	$2,131,630
2020-01-16	$0.03046	$0.03055	$0.02973	$0.03002	$0	$2,101,558
2020-01-17	$0.03002	$0.03002	$0.02929	$0.02955	$2,334.83	$2,068,284
2020-01-18	$0.02954	$0.03389	$0.02925	$0.03380	$0.03380	$2,366,179
2020-01-19	$0.03380	$0.03469	$0.03261	$0.03342	$56.13	$2,339,710
2020-01-20	$0.03342	$0.03351	$0.03175	$0.03195	$0.1286	$2,236,643
2020-01-21	$0.03194	$0.03378	$0.02750	$0.03273	$3,455.49	$2,291,268
2020-01-22	$0.03273	$0.03292	$0.03227	$0.03262	$0.03262	$2,283,591
2020-01-23	$0.03263	$0.03270	$0.02841	$0.02870	$77.24	$2,008,665
2020-01-24	$0.02873	$0.02878	$0.02820	$0.02878	$0	$2,014,944
2020-01-25	$0.02878	$0.02878	$0.02878	$0.02878	$0	$2,014,944
2020-01-26	$0.02878	$0.02878	$0.02878	$0.02878	$0	$2,014,944

Lịch sử giá BitDice (CSNO) Tháng 01/2020 - CoinMarket.vn

5 trên 788 đánh giá