Vốn hóa: $3,263,054,575,385 Khối lượng (24h): $241,563,362,019 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.8%, ETH: 12.4%
bitEUR BITEUR
Xếp hạng #? 10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi

Lịch sử giá bitEUR (BITEUR)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-22$1.13$1.13$1.13$1.13$0$121,905
2020-09-21$1.13$1.13$1.13$1.13$0$121,905
2020-09-20$1.13$1.13$1.13$1.13$0$121,905
2020-09-19$1.13$1.13$1.13$1.13$0$121,905
2020-09-18$1.13$1.13$1.13$1.13$0$121,905
2020-09-17$1.13$1.13$1.13$1.13$0$121,905
2020-09-16$1.13$1.13$1.13$1.13$0$121,905
2020-09-15$1.13$1.13$1.13$1.13$0$121,905
2020-09-14$1.13$1.13$1.13$1.13$0$121,905
2020-09-13$1.13$1.13$1.13$1.13$0$121,905
2020-09-12$1.13$1.13$1.13$1.13$0$121,905
2020-09-11$1.13$1.13$1.13$1.13$0$121,905
2020-09-10$1.13$1.13$1.13$1.13$0$121,905
2020-09-09$1.13$1.13$1.13$1.13$0$121,905
2020-09-08$1.13$1.13$1.13$1.13$0$121,905
2020-09-07$1.13$1.13$1.13$1.13$0$121,905
2020-09-06$1.13$1.13$1.13$1.13$0$121,905
2020-09-05$1.13$1.13$1.13$1.13$0$121,905
2020-09-04$1.13$1.13$1.13$1.13$0$121,905
2020-09-03$1.13$1.13$1.13$1.13$0$121,905
2020-09-02$1.13$1.13$1.13$1.13$0$121,905
2020-09-01$1.13$1.13$1.13$1.13$0$121,905
Lịch sử giá bitEUR (BITEUR) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 761 đánh giá